Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | JPY | 1,100 | 1,100 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 500 |
21 Nov 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 700 |
20 Nov 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -30 (-2.68%) | 600 |
19 Nov 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +30 (+2.75%) | 900 |
16 Nov 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +10 (+0.93%) | 200 |
15 Nov 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +10 (+0.93%) | 300 |
14 Nov 2012 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 500 |
13 Nov 2012 | JPY | 1,090 | 1,090 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 800 |
12 Nov 2012 | JPY | 1,060 | 1,090 | 1,060 | 1,080 | 1,080 | +30 (+2.86%) | 1,400 |
9 Nov 2012 | JPY | 1,050 | 1,070 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 900 |
8 Nov 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +10 (+0.94%) | 200 |
7 Nov 2012 | JPY | 1,060 | 1,070 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 1,000 |
6 Nov 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 100 |
5 Nov 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 400 |
2 Nov 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +10 (+0.94%) | 100 |
1 Nov 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 700 |
31 Oct 2012 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 1,000 |
30 Oct 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -50 (-4.50%) | 700 |
29 Oct 2012 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +30 (+2.78%) | 200 |
26 Oct 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 400 |
25 Oct 2012 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +30 (+2.86%) | 400 |
24 Oct 2012 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 600 |
23 Oct 2012 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 300 |
22 Oct 2012 | JPY | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | -10 (-0.95%) | 800 |
19 Oct 2012 | JPY | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 300 |
18 Oct 2012 | JPY | 1,040 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 300 |
17 Oct 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 100 |
16 Oct 2012 | JPY | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | +10 (+0.97%) | 400 |
15 Oct 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 100 |
12 Oct 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |