| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | JPY | 1,030 | 1,040 | 1,020 | 1,030 | 1,030 | -20 (-1.90%) | 900 |
| 10 Oct 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +20 (+1.94%) | 100 |
| 9 Oct 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 500 |
| 5 Oct 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 200 |
| 4 Oct 2012 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 1,000 |
| 3 Oct 2012 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -50 (-4.63%) | 200 |
| 2 Oct 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 100 |
| 1 Oct 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 100 |
| 27 Sep 2012 | JPY | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | +10 (+0.93%) | 300 |
| 26 Sep 2012 | JPY | 1,040 | 1,070 | 1,040 | 1,070 | 1,070 | +10 (+0.94%) | 200 |
| 25 Sep 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +30 (+2.91%) | 100 |
| 24 Sep 2012 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -30 (-2.83%) | 400 |
| 21 Sep 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 100 |
| 19 Sep 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +20 (+1.90%) | 400 |
| 14 Sep 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 700 |
| 13 Sep 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 600 |
| 12 Sep 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | JPY | 1,060 | 1,060 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 200 |
| 10 Sep 2012 | JPY | 1,060 | 1,080 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 300 |
| 7 Sep 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 300 |
| 6 Sep 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 100 |
| 5 Sep 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 100 |
| 31 Aug 2012 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 800 |
| 30 Aug 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 200 |
| 29 Aug 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 200 |
