Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 4,095 | 4,095 | 4,050 | 4,050 | 4,050 | -5 (-0.12%) | 300 |
19 Sep 2024 | JPY | 4,120 | 4,120 | 4,055 | 4,055 | 4,055 | +45 (+1.12%) | 200 |
18 Sep 2024 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 0 |
17 Sep 2024 | JPY | 4,195 | 4,195 | 4,010 | 4,010 | 4,010 | -185 (-4.41%) | 800 |
13 Sep 2024 | JPY | 4,170 | 4,210 | 4,135 | 4,195 | 4,195 | +25 (+0.60%) | 4,600 |
12 Sep 2024 | JPY | 4,060 | 4,170 | 4,060 | 4,170 | 4,170 | +110 (+2.71%) | 3,300 |
11 Sep 2024 | JPY | 4,000 | 4,060 | 3,980 | 4,060 | 4,060 | +60 (+1.50%) | 3,700 |
10 Sep 2024 | JPY | 4,000 | 4,005 | 4,000 | 4,000 | 4,000 | +50 (+1.27%) | 1,100 |
9 Sep 2024 | JPY | 3,950 | 4,000 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 26,300 |
6 Sep 2024 | JPY | 4,000 | 4,000 | 3,950 | 3,950 | 3,950 | +20 (+0.51%) | 300 |
5 Sep 2024 | JPY | 3,905 | 3,930 | 3,900 | 3,930 | 3,930 | +25 (+0.64%) | 1,300 |
4 Sep 2024 | JPY | 4,025 | 4,025 | 3,905 | 3,905 | 3,905 | -145 (-3.58%) | 1,700 |
3 Sep 2024 | JPY | 4,060 | 4,060 | 4,050 | 4,050 | 4,050 | -30 (-0.74%) | 200 |
2 Sep 2024 | JPY | 4,105 | 4,125 | 4,055 | 4,080 | 4,080 | -25 (-0.61%) | 400 |
30 Aug 2024 | JPY | 4,050 | 4,150 | 4,050 | 4,105 | 4,105 | +5 (+0.12%) | 2,400 |
29 Aug 2024 | JPY | 4,050 | 4,100 | 4,030 | 4,100 | 4,100 | +40 (+0.99%) | 2,600 |
28 Aug 2024 | JPY | 4,000 | 4,060 | 3,980 | 4,060 | 4,060 | +85 (+2.14%) | 4,100 |
27 Aug 2024 | JPY | 3,955 | 4,000 | 3,955 | 3,975 | 3,975 | -20 (-0.50%) | 2,700 |
26 Aug 2024 | JPY | 3,970 | 4,000 | 3,970 | 3,995 | 3,995 | +65 (+1.65%) | 1,700 |
23 Aug 2024 | JPY | 3,990 | 3,990 | 3,910 | 3,930 | 3,930 | -80 (-2.00%) | 4,400 |
22 Aug 2024 | JPY | 3,885 | 4,080 | 3,885 | 4,010 | 4,010 | +255 (+6.79%) | 9,400 |
21 Aug 2024 | JPY | 3,715 | 3,815 | 3,715 | 3,755 | 3,755 | +110 (+3.02%) | 2,500 |
20 Aug 2024 | JPY | 3,600 | 3,650 | 3,600 | 3,645 | 3,645 | +45 (+1.25%) | 700 |
19 Aug 2024 | JPY | 3,415 | 3,625 | 3,410 | 3,600 | 3,600 | +190 (+5.57%) | 3,000 |
16 Aug 2024 | JPY | 3,400 | 3,420 | 3,360 | 3,410 | 3,410 | +60 (+1.79%) | 700 |
15 Aug 2024 | JPY | 3,330 | 3,350 | 3,270 | 3,350 | 3,350 | -50 (-1.47%) | 2,400 |
14 Aug 2024 | JPY | 3,450 | 3,450 | 3,400 | 3,400 | 3,400 | -55 (-1.59%) | 2,300 |
13 Aug 2024 | JPY | 3,475 | 3,475 | 3,400 | 3,455 | 3,455 | -45 (-1.29%) | 1,500 |
9 Aug 2024 | JPY | 3,435 | 3,500 | 3,410 | 3,500 | 3,500 | +135 (+4.01%) | 3,000 |
8 Aug 2024 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | +70 (+2.12%) | 100 |