Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2005 | JPY | 1,150 | 1,150 | 1,120 | 1,130 | 1,130 | -20 (-1.74%) | 22,500 |
12 Jan 2005 | JPY | 1,170 | 1,170 | 1,130 | 1,150 | 1,150 | -20 (-1.71%) | 25,700 |
11 Jan 2005 | JPY | 1,180 | 1,180 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 28,700 |
10 Jan 2005 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 43,300 |
6 Jan 2005 | JPY | 1,140 | 1,150 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 36,700 |
5 Jan 2005 | JPY | 1,110 | 1,150 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 33,300 |
4 Jan 2005 | JPY | 1,120 | 1,130 | 1,110 | 1,130 | 1,130 | +10 (+0.89%) | 18,600 |
3 Jan 2005 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,100 | 1,120 | 1,080 | 1,120 | 1,120 | +40 (+3.70%) | 31,400 |
29 Dec 2004 | JPY | 1,080 | 1,100 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 54,000 |
28 Dec 2004 | JPY | 1,070 | 1,090 | 1,050 | 1,080 | 1,080 | +20 (+1.89%) | 62,400 |
27 Dec 2004 | JPY | 1,050 | 1,070 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 75,200 |
24 Dec 2004 | JPY | 1,050 | 1,050 | 1,030 | 1,050 | 1,050 | 0.0 (0.0%) | 41,200 |
23 Dec 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,050 | 1,070 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 33,100 |
21 Dec 2004 | JPY | 1,040 | 1,070 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 26,900 |
20 Dec 2004 | JPY | 1,050 | 1,060 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 40,000 |
17 Dec 2004 | JPY | 1,070 | 1,090 | 1,040 | 1,060 | 1,060 | -10 (-0.93%) | 55,900 |
16 Dec 2004 | JPY | 1,050 | 1,070 | 1,020 | 1,070 | 1,070 | +20 (+1.90%) | 30,800 |
15 Dec 2004 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 15,700 |
14 Dec 2004 | JPY | 1,080 | 1,090 | 1,050 | 1,060 | 1,060 | -30 (-2.75%) | 11,000 |
13 Dec 2004 | JPY | 1,090 | 1,110 | 1,060 | 1,090 | 1,090 | -20 (-1.80%) | 23,600 |
10 Dec 2004 | JPY | 1,150 | 1,150 | 1,100 | 1,110 | 1,110 | -30 (-2.63%) | 16,100 |
9 Dec 2004 | JPY | 1,150 | 1,170 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 17,600 |
8 Dec 2004 | JPY | 1,150 | 1,160 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 25,100 |
7 Dec 2004 | JPY | 1,150 | 1,170 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 11,700 |
6 Dec 2004 | JPY | 1,160 | 1,170 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 16,600 |
3 Dec 2004 | JPY | 1,160 | 1,170 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 14,000 |