| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2004 | JPY | 1,180 | 1,180 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 7,900 |
| 24 Sep 2004 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -40 (-3.31%) | 16,900 |
| 23 Sep 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,260 | 1,260 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 16,200 |
| 21 Sep 2004 | JPY | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | -40 (-3.15%) | 8,600 |
| 20 Sep 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,270 | 1,280 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 6,500 |
| 16 Sep 2004 | JPY | 1,280 | 1,290 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 6,000 |
| 15 Sep 2004 | JPY | 1,280 | 1,300 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 10,400 |
| 14 Sep 2004 | JPY | 1,300 | 1,310 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 7,500 |
| 13 Sep 2004 | JPY | 1,300 | 1,310 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 9,200 |
| 10 Sep 2004 | JPY | 1,320 | 1,320 | 1,280 | 1,300 | 1,300 | -20 (-1.52%) | 12,000 |
| 9 Sep 2004 | JPY | 1,310 | 1,330 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 11,800 |
| 8 Sep 2004 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 12,700 |
| 7 Sep 2004 | JPY | 1,340 | 1,350 | 1,300 | 1,300 | 1,300 | -40 (-2.99%) | 22,900 |
| 6 Sep 2004 | JPY | 1,330 | 1,340 | 1,300 | 1,340 | 1,340 | +30 (+2.29%) | 23,800 |
| 3 Sep 2004 | JPY | 1,330 | 1,340 | 1,290 | 1,310 | 1,310 | -10 (-0.76%) | 33,500 |
| 2 Sep 2004 | JPY | 1,320 | 1,350 | 1,280 | 1,320 | 1,320 | +30 (+2.33%) | 26,200 |
| 1 Sep 2004 | JPY | 1,260 | 1,300 | 1,230 | 1,290 | 1,290 | +30 (+2.38%) | 22,700 |
| 31 Aug 2004 | JPY | 1,260 | 1,260 | 1,240 | 1,260 | 1,260 | -20 (-1.56%) | 5,600 |
| 30 Aug 2004 | JPY | 1,290 | 1,290 | 1,250 | 1,280 | 1,280 | 0.0 (0.0%) | 11,700 |
| 27 Aug 2004 | JPY | 1,270 | 1,280 | 1,260 | 1,280 | 1,280 | -20 (-1.54%) | 6,500 |
| 26 Aug 2004 | JPY | 1,300 | 1,310 | 1,280 | 1,300 | 1,300 | +30 (+2.36%) | 16,600 |
| 25 Aug 2004 | JPY | 1,300 | 1,300 | 1,260 | 1,270 | 1,270 | -30 (-2.31%) | 5,700 |
| 24 Aug 2004 | JPY | 1,310 | 1,330 | 1,280 | 1,300 | 1,300 | -10 (-0.76%) | 22,400 |
| 23 Aug 2004 | JPY | 1,320 | 1,330 | 1,290 | 1,310 | 1,310 | +30 (+2.34%) | 27,600 |
| 20 Aug 2004 | JPY | 1,210 | 1,290 | 1,210 | 1,280 | 1,280 | +70 (+5.79%) | 29,800 |
| 19 Aug 2004 | JPY | 1,220 | 1,220 | 1,190 | 1,210 | 1,210 | 0.0 (0.0%) | 8,000 |
| 18 Aug 2004 | JPY | 1,230 | 1,230 | 1,180 | 1,210 | 1,210 | -30 (-2.42%) | 14,100 |
| 17 Aug 2004 | JPY | 1,260 | 1,260 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 4,400 |
