Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | JPY | 1,260 | 1,260 | 1,210 | 1,230 | 1,230 | -30 (-2.38%) | 7,100 |
13 Aug 2004 | JPY | 1,250 | 1,260 | 1,240 | 1,260 | 1,260 | +20 (+1.61%) | 2,900 |
12 Aug 2004 | JPY | 1,260 | 1,270 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 8,000 |
11 Aug 2004 | JPY | 1,260 | 1,280 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 9,000 |
10 Aug 2004 | JPY | 1,290 | 1,290 | 1,220 | 1,240 | 1,240 | -20 (-1.59%) | 12,300 |
9 Aug 2004 | JPY | 1,250 | 1,260 | 1,240 | 1,260 | 1,260 | -30 (-2.33%) | 7,500 |
6 Aug 2004 | JPY | 1,240 | 1,290 | 1,240 | 1,290 | 1,290 | -20 (-1.53%) | 12,600 |
5 Aug 2004 | JPY | 1,300 | 1,320 | 1,260 | 1,310 | 1,310 | +30 (+2.34%) | 17,600 |
4 Aug 2004 | JPY | 1,260 | 1,290 | 1,180 | 1,280 | 1,280 | -40 (-3.03%) | 34,400 |
3 Aug 2004 | JPY | 1,390 | 1,400 | 1,310 | 1,320 | 1,320 | -30 (-2.22%) | 13,400 |
2 Aug 2004 | JPY | 1,370 | 1,390 | 1,300 | 1,350 | 1,350 | +30 (+2.27%) | 16,300 |
30 Jul 2004 | JPY | 1,270 | 1,350 | 1,260 | 1,320 | 1,320 | +50 (+3.94%) | 26,200 |
29 Jul 2004 | JPY | 1,290 | 1,300 | 1,230 | 1,270 | 1,270 | -30 (-2.31%) | 16,900 |
28 Jul 2004 | JPY | 1,260 | 1,330 | 1,260 | 1,300 | 1,300 | +90 (+7.44%) | 23,400 |
27 Jul 2004 | JPY | 1,370 | 1,370 | 1,210 | 1,210 | 1,210 | -160 (-11.68%) | 35,800 |
26 Jul 2004 | JPY | 1,400 | 1,410 | 1,330 | 1,370 | 1,370 | -60 (-4.20%) | 14,300 |
23 Jul 2004 | JPY | 1,480 | 1,480 | 1,430 | 1,430 | 1,430 | -30 (-2.05%) | 16,200 |
22 Jul 2004 | JPY | 1,450 | 1,490 | 1,440 | 1,460 | 1,460 | 0.0 (0.0%) | 18,100 |
21 Jul 2004 | JPY | 1,500 | 1,520 | 1,450 | 1,460 | 1,460 | -40 (-2.67%) | 18,400 |
20 Jul 2004 | JPY | 1,450 | 1,500 | 1,440 | 1,500 | 1,500 | +10 (+0.67%) | 16,600 |
19 Jul 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,530 | 1,550 | 1,450 | 1,490 | 1,490 | +10 (+0.68%) | 29,900 |
15 Jul 2004 | JPY | 1,520 | 1,560 | 1,440 | 1,480 | 1,480 | -30 (-1.99%) | 31,300 |
14 Jul 2004 | JPY | 1,630 | 1,630 | 1,480 | 1,510 | 1,510 | -70 (-4.43%) | 90,600 |
13 Jul 2004 | JPY | 1,580 | 1,610 | 1,540 | 1,580 | 1,580 | +50 (+3.27%) | 211,300 |
12 Jul 2004 | JPY | 1,550 | 1,570 | 1,520 | 1,530 | 1,530 | -30 (-1.92%) | 74,000 |
9 Jul 2004 | JPY | 1,510 | 1,570 | 1,480 | 1,560 | 1,560 | +110 (+7.59%) | 165,700 |
8 Jul 2004 | JPY | 1,470 | 1,520 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 42,700 |
7 Jul 2004 | JPY | 1,450 | 1,490 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 39,300 |
6 Jul 2004 | JPY | 1,450 | 1,550 | 1,430 | 1,450 | 1,450 | +50 (+3.57%) | 220,500 |