| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2004 | JPY | 1,500 | 1,520 | 1,400 | 1,400 | 1,400 | -130 (-8.50%) | 132,800 |
| 2 Jul 2004 | JPY | 1,560 | 1,620 | 1,530 | 1,530 | 1,530 | -70 (-4.38%) | 94,200 |
| 1 Jul 2004 | JPY | 1,540 | 1,660 | 1,490 | 1,600 | 1,600 | +100 (+6.67%) | 219,400 |
| 30 Jun 2004 | JPY | 1,630 | 1,630 | 1,480 | 1,500 | 1,500 | -110 (-6.83%) | 172,800 |
| 29 Jun 2004 | JPY | 1,540 | 1,650 | 1,530 | 1,610 | 1,610 | +70 (+4.55%) | 238,100 |
| 28 Jun 2004 | JPY | 1,570 | 1,630 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 147,700 |
| 25 Jun 2004 | JPY | 1,610 | 1,750 | 1,510 | 1,520 | 1,520 | -140 (-8.43%) | 575,400 |
| 24 Jun 2004 | JPY | 1,540 | 1,780 | 1,530 | 1,660 | 1,660 | +170 (+11.41%) | 1,357,000 |
| 23 Jun 2004 | JPY | 1,400 | 1,530 | 1,350 | 1,490 | 1,490 | +80 (+5.67%) | 348,900 |
| 22 Jun 2004 | JPY | 1,420 | 1,540 | 1,380 | 1,410 | 1,410 | -30 (-2.08%) | 499,400 |
| 21 Jun 2004 | JPY | 1,260 | 1,450 | 1,260 | 1,440 | 1,440 | +190 (+15.20%) | 811,800 |
| 18 Jun 2004 | JPY | 1,230 | 1,270 | 1,220 | 1,250 | 1,250 | +40 (+3.31%) | 272,600 |
| 17 Jun 2004 | JPY | 1,190 | 1,220 | 1,180 | 1,210 | 1,210 | +40 (+3.42%) | 89,800 |
| 16 Jun 2004 | JPY | 1,210 | 1,210 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 57,300 |
| 15 Jun 2004 | JPY | 1,140 | 1,220 | 1,130 | 1,200 | 1,200 | +60 (+5.26%) | 107,800 |
| 14 Jun 2004 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +30 (+2.70%) | 11,800 |
| 11 Jun 2004 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 4,400 |
| 10 Jun 2004 | JPY | 1,110 | 1,130 | 1,090 | 1,120 | 1,120 | -10 (-0.88%) | 9,800 |
| 9 Jun 2004 | JPY | 1,150 | 1,150 | 1,120 | 1,130 | 1,130 | -20 (-1.74%) | 28,500 |
| 8 Jun 2004 | JPY | 1,110 | 1,150 | 1,110 | 1,150 | 1,150 | +50 (+4.55%) | 25,100 |
| 7 Jun 2004 | JPY | 1,100 | 1,110 | 1,060 | 1,100 | 1,100 | +20 (+1.85%) | 35,000 |
| 4 Jun 2004 | JPY | 1,100 | 1,100 | 1,060 | 1,080 | 1,080 | -20 (-1.82%) | 12,000 |
| 3 Jun 2004 | JPY | 1,090 | 1,120 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 9,200 |
| 2 Jun 2004 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 7,400 |
| 1 Jun 2004 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 2,800 |
| 31 May 2004 | JPY | 1,110 | 1,120 | 1,070 | 1,100 | 1,100 | -20 (-1.79%) | 8,500 |
| 28 May 2004 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | +10 (+0.90%) | 7,800 |
| 27 May 2004 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 3,000 |
| 26 May 2004 | JPY | 1,150 | 1,150 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 5,500 |
| 25 May 2004 | JPY | 1,150 | 1,150 | 1,090 | 1,130 | 1,130 | +20 (+1.80%) | 34,800 |
