Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2004 | JPY | 1,130 | 1,130 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 8,600 |
21 May 2004 | JPY | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | +40 (+3.77%) | 12,700 |
20 May 2004 | JPY | 1,090 | 1,090 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 8,700 |
19 May 2004 | JPY | 1,040 | 1,080 | 1,040 | 1,080 | 1,080 | +50 (+4.85%) | 12,200 |
18 May 2004 | JPY | 1,000 | 1,040 | 990 | 1,030 | 1,030 | 0.0 (0.0%) | 22,900 |
17 May 2004 | JPY | 1,040 | 1,070 | 1,020 | 1,030 | 1,030 | -50 (-4.63%) | 37,800 |
14 May 2004 | JPY | 1,080 | 1,110 | 1,070 | 1,080 | 1,080 | +10 (+0.93%) | 8,000 |
13 May 2004 | JPY | 1,090 | 1,100 | 1,070 | 1,070 | 1,070 | -70 (-6.14%) | 11,700 |
12 May 2004 | JPY | 1,080 | 1,140 | 1,080 | 1,140 | 1,140 | +70 (+6.54%) | 7,000 |
11 May 2004 | JPY | 1,040 | 1,100 | 1,030 | 1,070 | 1,070 | +10 (+0.94%) | 31,600 |
10 May 2004 | JPY | 1,140 | 1,160 | 1,000 | 1,060 | 1,060 | -100 (-8.62%) | 31,400 |
7 May 2004 | JPY | 1,160 | 1,170 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 10,900 |
6 May 2004 | JPY | 1,200 | 1,200 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 15,600 |
5 May 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,170 | 1,190 | 1,170 | 1,180 | 1,180 | -20 (-1.67%) | 12,300 |
29 Apr 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,200 | 1,200 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 20,300 |
27 Apr 2004 | JPY | 1,200 | 1,210 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 34,000 |
26 Apr 2004 | JPY | 1,210 | 1,220 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 26,600 |
23 Apr 2004 | JPY | 1,210 | 1,220 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 15,400 |
22 Apr 2004 | JPY | 1,220 | 1,230 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 25,300 |
21 Apr 2004 | JPY | 1,220 | 1,220 | 1,200 | 1,210 | 1,210 | -20 (-1.63%) | 21,000 |
20 Apr 2004 | JPY | 1,200 | 1,240 | 1,200 | 1,230 | 1,230 | +10 (+0.82%) | 14,700 |
19 Apr 2004 | JPY | 1,240 | 1,260 | 1,200 | 1,220 | 1,220 | -20 (-1.61%) | 42,000 |
16 Apr 2004 | JPY | 1,260 | 1,260 | 1,240 | 1,240 | 1,240 | +10 (+0.81%) | 24,300 |
15 Apr 2004 | JPY | 1,290 | 1,300 | 1,220 | 1,230 | 1,230 | -50 (-3.91%) | 78,300 |
14 Apr 2004 | JPY | 1,250 | 1,280 | 1,240 | 1,280 | 1,280 | +40 (+3.23%) | 51,200 |
13 Apr 2004 | JPY | 1,250 | 1,280 | 1,230 | 1,240 | 1,240 | +20 (+1.64%) | 120,500 |