TB Group Inc. Recent Share Price (TSE:6775)

TSE:6775 - TB Group Inc TB Group Inc.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2004	JPY	1,070	1,110	1,070	1,110	1,110	+30 (+2.78%)	83,600
23 Mar 2004	JPY	1,080	1,090	1,070	1,080	1,080	-10 (-0.92%)	25,000
22 Mar 2004	JPY	1,040	1,100	1,040	1,090	1,090	-40 (-3.54%)	84,500
19 Mar 2004	JPY	1,150	1,160	1,130	1,130	1,130	-10 (-0.88%)	30,500
18 Mar 2004	JPY	1,160	1,180	1,130	1,140	1,140	0.0 (0.0%)	41,300
17 Mar 2004	JPY	1,160	1,170	1,130	1,140	1,140	-20 (-1.72%)	38,000
16 Mar 2004	JPY	1,180	1,180	1,130	1,160	1,160	-20 (-1.69%)	51,900
15 Mar 2004	JPY	1,170	1,200	1,160	1,180	1,180	+30 (+2.61%)	89,500
12 Mar 2004	JPY	1,070	1,160	1,070	1,150	1,150	+80 (+7.48%)	118,700
11 Mar 2004	JPY	1,080	1,080	1,070	1,070	1,070	-20 (-1.83%)	31,000
10 Mar 2004	JPY	1,080	1,090	1,070	1,090	1,090	+10 (+0.93%)	15,700
9 Mar 2004	JPY	1,060	1,090	1,060	1,080	1,080	+10 (+0.93%)	11,400
8 Mar 2004	JPY	1,080	1,090	1,070	1,070	1,070	0.0 (0.0%)	39,500
5 Mar 2004	JPY	1,100	1,110	1,070	1,070	1,070	-10 (-0.93%)	62,000
4 Mar 2004	JPY	1,060	1,090	1,060	1,080	1,080	+40 (+3.85%)	54,600
3 Mar 2004	JPY	1,000	1,040	1,000	1,040	1,040	+40 (+4%)	34,400
2 Mar 2004	JPY	1,010	1,020	990	1,000	1,000	0.0 (0.0%)	53,400
1 Mar 2004	JPY	1,010	1,010	990	1,000	1,000	0.0 (0.0%)	26,000
27 Feb 2004	JPY	990	1,000	990	1,000	1,000	+10 (+1.01%)	4,800
26 Feb 2004	JPY	990	1,000	990	990	990	0.0 (0.0%)	4,000
25 Feb 2004	JPY	1,010	1,010	990	990	990	-10 (-1%)	3,900
24 Feb 2004	JPY	1,020	1,020	990	1,000	1,000	-10 (-0.99%)	13,200
23 Feb 2004	JPY	1,020	1,020	1,000	1,010	1,010	+20 (+2.02%)	5,900
20 Feb 2004	JPY	1,000	1,010	990	990	990	-10 (-1%)	4,600
19 Feb 2004	JPY	1,020	1,020	1,000	1,000	1,000	-10 (-0.99%)	6,000
18 Feb 2004	JPY	1,020	1,020	1,010	1,010	1,010	0.0 (0.0%)	10,700
17 Feb 2004	JPY	1,020	1,020	1,010	1,010	1,010	0.0 (0.0%)	4,900
16 Feb 2004	JPY	1,020	1,030	1,010	1,010	1,010	0.0 (0.0%)	8,300