| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 188 | 188 | 180 | 181 | 181 | -8 (-4.23%) | 78,900 |
| 29 Jan 2024 | JPY | 186 | 189 | 185 | 189 | 189 | +4 (+2.16%) | 19,800 |
| 26 Jan 2024 | JPY | 186 | 192 | 185 | 185 | 185 | -2 (-1.07%) | 65,600 |
| 25 Jan 2024 | JPY | 186 | 189 | 183 | 187 | 187 | +3 (+1.63%) | 72,700 |
| 24 Jan 2024 | JPY | 187 | 187 | 183 | 184 | 184 | -2 (-1.08%) | 38,200 |
| 23 Jan 2024 | JPY | 187 | 189 | 186 | 186 | 186 | -3 (-1.59%) | 35,900 |
| 22 Jan 2024 | JPY | 191 | 192 | 185 | 189 | 189 | +2 (+1.07%) | 68,500 |
| 19 Jan 2024 | JPY | 186 | 189 | 184 | 187 | 187 | +3 (+1.63%) | 44,600 |
| 18 Jan 2024 | JPY | 195 | 195 | 183 | 184 | 184 | -3 (-1.60%) | 146,800 |
| 17 Jan 2024 | JPY | 196 | 197 | 184 | 187 | 187 | -9 (-4.59%) | 292,100 |
| 16 Jan 2024 | JPY | 202 | 203 | 194 | 196 | 196 | -6 (-2.97%) | 151,500 |
| 15 Jan 2024 | JPY | 200 | 202 | 200 | 202 | 202 | -1 (-0.49%) | 9,500 |
| 12 Jan 2024 | JPY | 202 | 203 | 198 | 203 | 203 | +2 (+1.00%) | 73,700 |
| 11 Jan 2024 | JPY | 206 | 206 | 201 | 201 | 201 | -6 (-2.90%) | 87,800 |
| 10 Jan 2024 | JPY | 209 | 211 | 205 | 207 | 207 | -3 (-1.43%) | 115,400 |
| 9 Jan 2024 | JPY | 204 | 210 | 204 | 210 | 210 | +6 (+2.94%) | 115,200 |
| 5 Jan 2024 | JPY | 208 | 209 | 202 | 204 | 204 | -5 (-2.39%) | 75,900 |
| 4 Jan 2024 | JPY | 199 | 210 | 198 | 209 | 209 | +4 (+1.95%) | 109,600 |
| 29 Dec 2023 | JPY | 205 | 205 | 205 | 205 | 205 | -3 (-1.44%) | 61,000 |
| 28 Dec 2023 | JPY | 201 | 208 | 199 | 208 | 208 | +12 (+6.12%) | 131,000 |
| 27 Dec 2023 | JPY | 199 | 206 | 195 | 196 | 196 | +2 (+1.03%) | 294,400 |
| 26 Dec 2023 | JPY | 197 | 201 | 191 | 194 | 194 | -4 (-2.02%) | 533,700 |
| 25 Dec 2023 | JPY | 199 | 202 | 196 | 198 | 198 | +1 (+0.51%) | 297,300 |
| 22 Dec 2023 | JPY | 217 | 232 | 197 | 197 | 197 | -12 (-5.74%) | 663,400 |
| 21 Dec 2023 | JPY | 215 | 216 | 209 | 209 | 209 | -9 (-4.13%) | 149,100 |
| 20 Dec 2023 | JPY | 215 | 222 | 212 | 218 | 218 | +7 (+3.32%) | 159,800 |
| 19 Dec 2023 | JPY | 208 | 213 | 208 | 211 | 211 | +1 (+0.48%) | 103,200 |
| 18 Dec 2023 | JPY | 217 | 217 | 203 | 210 | 210 | -3 (-1.41%) | 271,800 |
| 15 Dec 2023 | JPY | 218 | 219 | 211 | 213 | 213 | +3 (+1.43%) | 139,800 |
| 14 Dec 2023 | JPY | 221 | 223 | 206 | 210 | 210 | -11 (-4.98%) | 223,800 |
