| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | JPY | 536 | 540 | 501 | 502 | 502 | -54 (-9.71%) | 75,000 |
| 10 Feb 2006 | JPY | 598 | 598 | 535 | 556 | 556 | -25 (-4.30%) | 54,000 |
| 9 Feb 2006 | JPY | 600 | 605 | 581 | 581 | 581 | -11 (-1.86%) | 28,000 |
| 8 Feb 2006 | JPY | 604 | 604 | 590 | 592 | 592 | -12 (-1.99%) | 32,000 |
| 7 Feb 2006 | JPY | 624 | 624 | 600 | 604 | 604 | -11 (-1.79%) | 41,000 |
| 6 Feb 2006 | JPY | 617 | 620 | 608 | 615 | 615 | +11 (+1.82%) | 74,000 |
| 3 Feb 2006 | JPY | 586 | 605 | 585 | 604 | 604 | +15 (+2.55%) | 68,000 |
| 2 Feb 2006 | JPY | 586 | 607 | 586 | 589 | 589 | +2 (+0.34%) | 43,000 |
| 1 Feb 2006 | JPY | 606 | 606 | 587 | 587 | 587 | -19 (-3.14%) | 53,000 |
| 31 Jan 2006 | JPY | 622 | 639 | 605 | 606 | 606 | -14 (-2.26%) | 98,000 |
| 30 Jan 2006 | JPY | 618 | 628 | 607 | 620 | 620 | -18 (-2.82%) | 218,000 |
| 27 Jan 2006 | JPY | 556 | 638 | 556 | 638 | 638 | +83 (+14.95%) | 312,000 |
| 26 Jan 2006 | JPY | 565 | 567 | 551 | 555 | 555 | +10 (+1.83%) | 109,000 |
| 25 Jan 2006 | JPY | 559 | 575 | 544 | 545 | 545 | +6 (+1.11%) | 166,000 |
| 24 Jan 2006 | JPY | 504 | 544 | 504 | 539 | 539 | +39 (+7.80%) | 122,000 |
| 23 Jan 2006 | JPY | 495 | 520 | 495 | 500 | 500 | +5 (+1.01%) | 68,000 |
| 20 Jan 2006 | JPY | 514 | 515 | 480 | 495 | 495 | -4 (-0.80%) | 26,000 |
| 19 Jan 2006 | JPY | 465 | 506 | 465 | 499 | 499 | +24 (+5.05%) | 64,000 |
| 18 Jan 2006 | JPY | 494 | 494 | 445 | 475 | 475 | -44 (-8.48%) | 84,000 |
| 17 Jan 2006 | JPY | 530 | 544 | 519 | 519 | 519 | -11 (-2.08%) | 126,000 |
| 16 Jan 2006 | JPY | 515 | 540 | 505 | 530 | 530 | +15 (+2.91%) | 75,000 |
| 13 Jan 2006 | JPY | 508 | 517 | 502 | 515 | 515 | +17 (+3.41%) | 85,000 |
| 12 Jan 2006 | JPY | 475 | 512 | 475 | 498 | 498 | +27 (+5.73%) | 107,000 |
| 11 Jan 2006 | JPY | 480 | 480 | 465 | 471 | 471 | -5 (-1.05%) | 22,000 |
| 10 Jan 2006 | JPY | 469 | 476 | 467 | 476 | 476 | +15 (+3.25%) | 47,000 |
| 9 Jan 2006 | JPY | 461 | 461 | 461 | 461 | 461 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 444 | 470 | 444 | 461 | 461 | +8 (+1.77%) | 46,000 |
| 5 Jan 2006 | JPY | 447 | 459 | 447 | 453 | 453 | +6 (+1.34%) | 21,000 |
| 4 Jan 2006 | JPY | 447 | 447 | 447 | 447 | 447 | +15 (+3.47%) | 1,000 |
| 3 Jan 2006 | JPY | 432 | 432 | 432 | 432 | 432 | 0.0 (0.0%) | 0 |
