Tensho Electric Industries Co. Recent Share Price (TSE:6776)

TSE:6776 - Tensho Electric Industries Co Ltd Tensho Electric Industries Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2005	JPY	324	324	324	324	324	+6 (+1.89%)	1,000
24 Aug 2005	JPY	320	320	318	318	318	-8 (-2.45%)	4,000
23 Aug 2005	JPY	327	327	326	326	326	-1 (-0.31%)	3,000
22 Aug 2005	JPY	330	330	327	327	327	-2 (-0.61%)	12,000
19 Aug 2005	JPY	329	329	329	329	329	-1 (-0.30%)	4,000
18 Aug 2005	JPY	338	338	330	330	330	+5 (+1.54%)	9,000
17 Aug 2005	JPY	334	335	321	325	325	-7 (-2.11%)	8,000
16 Aug 2005	JPY	333	333	332	332	332	-4 (-1.19%)	3,000
15 Aug 2005	JPY	341	341	336	336	336	-6 (-1.75%)	6,000
12 Aug 2005	JPY	337	344	334	342	342	+32 (+10.32%)	71,000
11 Aug 2005	JPY	310	310	310	310	310	0.0 (0.0%)	0
10 Aug 2005	JPY	309	310	309	310	310	+1 (+0.32%)	2,000
9 Aug 2005	JPY	304	309	304	309	309	+6 (+1.98%)	14,000
8 Aug 2005	JPY	303	303	303	303	303	-5 (-1.62%)	2,000
5 Aug 2005	JPY	302	308	302	308	308	+1 (+0.33%)	3,000
4 Aug 2005	JPY	305	307	305	307	307	+2 (+0.66%)	18,000
3 Aug 2005	JPY	313	313	305	305	305	-14 (-4.39%)	15,000
2 Aug 2005	JPY	313	319	313	319	319	+13 (+4.25%)	5,000
1 Aug 2005	JPY	313	313	305	306	306	-6 (-1.92%)	32,000
29 Jul 2005	JPY	315	315	312	312	312	-3 (-0.95%)	3,000
28 Jul 2005	JPY	319	319	307	315	315	+12 (+3.96%)	22,000
27 Jul 2005	JPY	303	303	303	303	303	0.0 (0.0%)	0
26 Jul 2005	JPY	302	303	302	303	303	-7 (-2.26%)	3,000
25 Jul 2005	JPY	300	310	300	310	310	+5 (+1.64%)	5,000
22 Jul 2005	JPY	305	305	305	305	305	0.0 (0.0%)	2,000
21 Jul 2005	JPY	303	305	300	305	305	+2 (+0.66%)	15,000
20 Jul 2005	JPY	298	303	298	303	303	0.0 (0.0%)	28,000
19 Jul 2005	JPY	303	305	303	303	303	-2 (-0.66%)	5,000
18 Jul 2005	JPY	305	305	305	305	305	0.0 (0.0%)	0
15 Jul 2005	JPY	309	313	305	305	305	-3 (-0.97%)	14,000