| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2005 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 4,000 |
| 6 Oct 2005 | JPY | 380 | 380 | 380 | 380 | 380 | -10 (-2.56%) | 1,000 |
| 5 Oct 2005 | JPY | 390 | 390 | 387 | 390 | 390 | +8 (+2.09%) | 8,000 |
| 4 Oct 2005 | JPY | 375 | 382 | 375 | 382 | 382 | +10 (+2.69%) | 4,000 |
| 3 Oct 2005 | JPY | 375 | 380 | 372 | 372 | 372 | -18 (-4.62%) | 11,000 |
| 30 Sep 2005 | JPY | 380 | 390 | 380 | 390 | 390 | -10 (-2.50%) | 6,000 |
| 29 Sep 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 12,000 |
| 27 Sep 2005 | JPY | 406 | 406 | 400 | 400 | 400 | -1 (-0.25%) | 14,000 |
| 26 Sep 2005 | JPY | 395 | 405 | 394 | 401 | 401 | +11 (+2.82%) | 42,000 |
| 23 Sep 2005 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 376 | 390 | 376 | 390 | 390 | -1 (-0.26%) | 38,000 |
| 21 Sep 2005 | JPY | 415 | 415 | 391 | 391 | 391 | -11 (-2.74%) | 44,000 |
| 20 Sep 2005 | JPY | 391 | 423 | 390 | 402 | 402 | +26 (+6.91%) | 130,000 |
| 19 Sep 2005 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 384 | 384 | 365 | 376 | 376 | -12 (-3.09%) | 115,000 |
| 15 Sep 2005 | JPY | 385 | 440 | 380 | 388 | 388 | +28 (+7.78%) | 860,000 |
| 14 Sep 2005 | JPY | 362 | 362 | 355 | 360 | 360 | -2 (-0.55%) | 38,000 |
| 13 Sep 2005 | JPY | 350 | 366 | 350 | 362 | 362 | +20 (+5.85%) | 97,000 |
| 12 Sep 2005 | JPY | 333 | 350 | 332 | 342 | 342 | +12 (+3.64%) | 110,000 |
| 9 Sep 2005 | JPY | 334 | 334 | 320 | 330 | 330 | -5 (-1.49%) | 27,000 |
| 8 Sep 2005 | JPY | 329 | 336 | 329 | 335 | 335 | +6 (+1.82%) | 33,000 |
| 7 Sep 2005 | JPY | 336 | 336 | 328 | 329 | 329 | -6 (-1.79%) | 112,000 |
| 6 Sep 2005 | JPY | 335 | 337 | 332 | 335 | 335 | +9 (+2.76%) | 15,000 |
| 5 Sep 2005 | JPY | 337 | 337 | 325 | 326 | 326 | -5 (-1.51%) | 42,000 |
| 2 Sep 2005 | JPY | 331 | 331 | 326 | 331 | 331 | +1 (+0.30%) | 36,000 |
| 1 Sep 2005 | JPY | 322 | 335 | 322 | 330 | 330 | 0.0 (0.0%) | 77,000 |
| 31 Aug 2005 | JPY | 335 | 335 | 321 | 330 | 330 | -4 (-1.20%) | 76,000 |
| 30 Aug 2005 | JPY | 318 | 334 | 313 | 334 | 334 | +15 (+4.70%) | 56,000 |
| 29 Aug 2005 | JPY | 321 | 321 | 319 | 319 | 319 | 0.0 (0.0%) | 3,000 |
