Tensho Electric Industries Co. Recent Share Price (TSE:6776)

TSE:6776 - Tensho Electric Industries Co Ltd Tensho Electric Industries Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2005	JPY	315	315	315	315	315	0.0 (0.0%)	21,000
30 May 2005	JPY	319	320	310	315	315	-6 (-1.87%)	21,000
27 May 2005	JPY	310	323	302	321	321	+9 (+2.88%)	14,000
26 May 2005	JPY	288	312	288	312	312	-1 (-0.32%)	9,000
25 May 2005	JPY	313	317	313	313	313	-2 (-0.63%)	6,000
24 May 2005	JPY	315	320	311	315	315	-20 (-5.97%)	22,000
23 May 2005	JPY	335	335	335	335	335	0.0 (0.0%)	2,000
20 May 2005	JPY	335	335	335	335	335	0.0 (0.0%)	4,000
19 May 2005	JPY	335	340	330	335	335	+2 (+0.60%)	71,000
18 May 2005	JPY	335	336	333	333	333	-7 (-2.06%)	9,000
17 May 2005	JPY	336	345	336	340	340	0.0 (0.0%)	16,000
16 May 2005	JPY	341	344	340	340	340	+3 (+0.89%)	13,000
13 May 2005	JPY	340	340	335	337	337	-3 (-0.88%)	6,000
12 May 2005	JPY	338	340	338	340	340	0.0 (0.0%)	7,000
11 May 2005	JPY	340	340	340	340	340	+4 (+1.19%)	3,000
10 May 2005	JPY	336	336	336	336	336	+3 (+0.90%)	1,000
9 May 2005	JPY	335	335	333	333	333	-17 (-4.86%)	3,000
6 May 2005	JPY	360	360	350	350	350	-10 (-2.78%)	16,000
5 May 2005	JPY	360	360	360	360	360	0.0 (0.0%)	0
4 May 2005	JPY	360	360	360	360	360	0.0 (0.0%)	0
3 May 2005	JPY	360	360	360	360	360	0.0 (0.0%)	0
2 May 2005	JPY	355	360	355	360	360	+5 (+1.41%)	10,000
29 Apr 2005	JPY	355	355	355	355	355	0.0 (0.0%)	0
28 Apr 2005	JPY	358	364	350	355	355	+4 (+1.14%)	48,000
27 Apr 2005	JPY	351	355	350	351	351	+1 (+0.29%)	21,000
26 Apr 2005	JPY	350	350	350	350	350	-5 (-1.41%)	7,000
25 Apr 2005	JPY	355	356	355	355	355	0.0 (0.0%)	30,000
22 Apr 2005	JPY	352	360	350	355	355	+5 (+1.43%)	88,000
21 Apr 2005	JPY	350	355	348	350	350	-1 (-0.28%)	94,000
20 Apr 2005	JPY	346	351	346	351	351	+9 (+2.63%)	117,000