Tensho Electric Industries Co. Recent Share Price (TSE:6776)

TSE:6776 - Tensho Electric Industries Co Ltd Tensho Electric Industries Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2005	JPY	335	345	335	342	342	+10 (+3.01%)	57,000
18 Apr 2005	JPY	325	352	325	332	332	0.0 (0.0%)	40,000
15 Apr 2005	JPY	331	332	331	332	332	-8 (-2.35%)	6,000
14 Apr 2005	JPY	344	344	336	340	340	+3 (+0.89%)	45,000
13 Apr 2005	JPY	325	345	325	337	337	+17 (+5.31%)	33,000
12 Apr 2005	JPY	320	320	320	320	320	-2 (-0.62%)	8,000
11 Apr 2005	JPY	317	337	317	322	322	-4 (-1.23%)	13,000
8 Apr 2005	JPY	320	326	320	326	326	+6 (+1.88%)	2,000
7 Apr 2005	JPY	320	329	320	320	320	0.0 (0.0%)	7,000
6 Apr 2005	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
5 Apr 2005	JPY	320	320	320	320	320	+4 (+1.27%)	3,000
4 Apr 2005	JPY	325	325	316	316	316	+1 (+0.32%)	10,000
1 Apr 2005	JPY	311	317	311	315	315	-6 (-1.87%)	13,000
31 Mar 2005	JPY	321	322	321	321	321	-9 (-2.73%)	6,000
30 Mar 2005	JPY	337	337	330	330	330	-9 (-2.65%)	11,000
29 Mar 2005	JPY	338	345	338	339	339	-1 (-0.29%)	15,000
28 Mar 2005	JPY	345	345	340	340	340	-2 (-0.58%)	20,000
25 Mar 2005	JPY	345	345	342	342	342	-3 (-0.87%)	4,000
24 Mar 2005	JPY	345	345	340	345	345	0.0 (0.0%)	10,000
23 Mar 2005	JPY	342	345	341	345	345	+5 (+1.47%)	6,000
22 Mar 2005	JPY	347	347	340	340	340	+3 (+0.89%)	10,000
21 Mar 2005	JPY	337	337	337	337	337	0.0 (0.0%)	0
18 Mar 2005	JPY	330	337	330	337	337	+7 (+2.12%)	42,000
17 Mar 2005	JPY	335	335	330	330	330	-5 (-1.49%)	26,000
16 Mar 2005	JPY	348	348	335	335	335	-10 (-2.90%)	60,000
15 Mar 2005	JPY	349	355	345	345	345	-4 (-1.15%)	42,000
14 Mar 2005	JPY	349	350	347	349	349	0.0 (0.0%)	15,000
11 Mar 2005	JPY	350	355	349	349	349	0.0 (0.0%)	55,000
10 Mar 2005	JPY	349	349	340	349	349	+2 (+0.58%)	88,000
9 Mar 2005	JPY	347	355	346	347	347	+4 (+1.17%)	93,000