TSE:6776 - Tensho Electric Industries Co Ltd Tensho Electric Industries Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2005 JPY 338 340 335 336 336 +2 (+0.60%) 26,000
28 Feb 2005 JPY 340 340 334 334 334 +4 (+1.21%) 15,000
25 Feb 2005 JPY 331 332 330 330 330 0.0 (0.0%) 12,000
24 Feb 2005 JPY 330 330 330 330 330 0.0 (0.0%) 3,000
23 Feb 2005 JPY 330 330 329 330 330 0.0 (0.0%) 6,000
22 Feb 2005 JPY 335 335 330 330 330 -6 (-1.79%) 16,000
21 Feb 2005 JPY 335 339 334 336 336 +4 (+1.20%) 30,000
18 Feb 2005 JPY 340 340 329 332 332 -8 (-2.35%) 43,000
17 Feb 2005 JPY 340 340 340 340 340 -5 (-1.45%) 6,000
16 Feb 2005 JPY 345 345 345 345 345 0.0 (0.0%) 9,000
15 Feb 2005 JPY 350 350 345 345 345 -4 (-1.15%) 19,000
14 Feb 2005 JPY 348 351 345 349 349 +4 (+1.16%) 22,000
11 Feb 2005 JPY 345 345 345 345 345 0.0 (0.0%) 0
10 Feb 2005 JPY 350 350 345 345 345 -3 (-0.86%) 3,000
9 Feb 2005 JPY 348 348 348 348 348 0.0 (0.0%) 0
8 Feb 2005 JPY 345 348 342 348 348 +3 (+0.87%) 7,000
7 Feb 2005 JPY 345 345 345 345 345 +6 (+1.77%) 9,000
4 Feb 2005 JPY 333 339 333 339 339 +6 (+1.80%) 5,000
3 Feb 2005 JPY 330 333 330 333 333 +3 (+0.91%) 7,000
2 Feb 2005 JPY 326 330 326 330 330 +5 (+1.54%) 3,000
1 Feb 2005 JPY 321 325 321 325 325 +6 (+1.88%) 6,000
31 Jan 2005 JPY 324 324 315 319 319 -1 (-0.31%) 4,000
28 Jan 2005 JPY 340 340 320 320 320 -5 (-1.54%) 6,000
27 Jan 2005 JPY 326 335 325 325 325 +2 (+0.62%) 4,000
26 Jan 2005 JPY 335 335 308 323 323 -10 (-3.00%) 8,000
25 Jan 2005 JPY 338 338 333 333 333 -2 (-0.60%) 9,000
24 Jan 2005 JPY 335 335 335 335 335 0.0 (0.0%) 5,000
21 Jan 2005 JPY 335 335 335 335 335 +3 (+0.90%) 1,000
20 Jan 2005 JPY 345 345 330 332 332 -18 (-5.14%) 7,000
19 Jan 2005 JPY 350 350 350 350 350 -5 (-1.41%) 3,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms