Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | JPY | 338 | 340 | 335 | 336 | 336 | +2 (+0.60%) | 26,000 |
28 Feb 2005 | JPY | 340 | 340 | 334 | 334 | 334 | +4 (+1.21%) | 15,000 |
25 Feb 2005 | JPY | 331 | 332 | 330 | 330 | 330 | 0.0 (0.0%) | 12,000 |
24 Feb 2005 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 3,000 |
23 Feb 2005 | JPY | 330 | 330 | 329 | 330 | 330 | 0.0 (0.0%) | 6,000 |
22 Feb 2005 | JPY | 335 | 335 | 330 | 330 | 330 | -6 (-1.79%) | 16,000 |
21 Feb 2005 | JPY | 335 | 339 | 334 | 336 | 336 | +4 (+1.20%) | 30,000 |
18 Feb 2005 | JPY | 340 | 340 | 329 | 332 | 332 | -8 (-2.35%) | 43,000 |
17 Feb 2005 | JPY | 340 | 340 | 340 | 340 | 340 | -5 (-1.45%) | 6,000 |
16 Feb 2005 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 9,000 |
15 Feb 2005 | JPY | 350 | 350 | 345 | 345 | 345 | -4 (-1.15%) | 19,000 |
14 Feb 2005 | JPY | 348 | 351 | 345 | 349 | 349 | +4 (+1.16%) | 22,000 |
11 Feb 2005 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 350 | 350 | 345 | 345 | 345 | -3 (-0.86%) | 3,000 |
9 Feb 2005 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
8 Feb 2005 | JPY | 345 | 348 | 342 | 348 | 348 | +3 (+0.87%) | 7,000 |
7 Feb 2005 | JPY | 345 | 345 | 345 | 345 | 345 | +6 (+1.77%) | 9,000 |
4 Feb 2005 | JPY | 333 | 339 | 333 | 339 | 339 | +6 (+1.80%) | 5,000 |
3 Feb 2005 | JPY | 330 | 333 | 330 | 333 | 333 | +3 (+0.91%) | 7,000 |
2 Feb 2005 | JPY | 326 | 330 | 326 | 330 | 330 | +5 (+1.54%) | 3,000 |
1 Feb 2005 | JPY | 321 | 325 | 321 | 325 | 325 | +6 (+1.88%) | 6,000 |
31 Jan 2005 | JPY | 324 | 324 | 315 | 319 | 319 | -1 (-0.31%) | 4,000 |
28 Jan 2005 | JPY | 340 | 340 | 320 | 320 | 320 | -5 (-1.54%) | 6,000 |
27 Jan 2005 | JPY | 326 | 335 | 325 | 325 | 325 | +2 (+0.62%) | 4,000 |
26 Jan 2005 | JPY | 335 | 335 | 308 | 323 | 323 | -10 (-3.00%) | 8,000 |
25 Jan 2005 | JPY | 338 | 338 | 333 | 333 | 333 | -2 (-0.60%) | 9,000 |
24 Jan 2005 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 5,000 |
21 Jan 2005 | JPY | 335 | 335 | 335 | 335 | 335 | +3 (+0.90%) | 1,000 |
20 Jan 2005 | JPY | 345 | 345 | 330 | 332 | 332 | -18 (-5.14%) | 7,000 |
19 Jan 2005 | JPY | 350 | 350 | 350 | 350 | 350 | -5 (-1.41%) | 3,000 |