Tensho Electric Industries Co. Recent Share Price (TSE:6776)

TSE:6776 - Tensho Electric Industries Co Ltd Tensho Electric Industries Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2005	JPY	341	347	341	343	343	-2 (-0.58%)	40,000
7 Mar 2005	JPY	345	345	342	345	345	+5 (+1.47%)	26,000
4 Mar 2005	JPY	336	340	336	340	340	+2 (+0.59%)	7,000
3 Mar 2005	JPY	337	338	336	338	338	+2 (+0.60%)	12,000
2 Mar 2005	JPY	340	345	336	336	336	0.0 (0.0%)	24,000
1 Mar 2005	JPY	338	340	335	336	336	+2 (+0.60%)	26,000
28 Feb 2005	JPY	340	340	334	334	334	+4 (+1.21%)	15,000
25 Feb 2005	JPY	331	332	330	330	330	0.0 (0.0%)	12,000
24 Feb 2005	JPY	330	330	330	330	330	0.0 (0.0%)	3,000
23 Feb 2005	JPY	330	330	329	330	330	0.0 (0.0%)	6,000
22 Feb 2005	JPY	335	335	330	330	330	-6 (-1.79%)	16,000
21 Feb 2005	JPY	335	339	334	336	336	+4 (+1.20%)	30,000
18 Feb 2005	JPY	340	340	329	332	332	-8 (-2.35%)	43,000
17 Feb 2005	JPY	340	340	340	340	340	-5 (-1.45%)	6,000
16 Feb 2005	JPY	345	345	345	345	345	0.0 (0.0%)	9,000
15 Feb 2005	JPY	350	350	345	345	345	-4 (-1.15%)	19,000
14 Feb 2005	JPY	348	351	345	349	349	+4 (+1.16%)	22,000
11 Feb 2005	JPY	345	345	345	345	345	0.0 (0.0%)	0
10 Feb 2005	JPY	350	350	345	345	345	-3 (-0.86%)	3,000
9 Feb 2005	JPY	348	348	348	348	348	0.0 (0.0%)	0
8 Feb 2005	JPY	345	348	342	348	348	+3 (+0.87%)	7,000
7 Feb 2005	JPY	345	345	345	345	345	+6 (+1.77%)	9,000
4 Feb 2005	JPY	333	339	333	339	339	+6 (+1.80%)	5,000
3 Feb 2005	JPY	330	333	330	333	333	+3 (+0.91%)	7,000
2 Feb 2005	JPY	326	330	326	330	330	+5 (+1.54%)	3,000
1 Feb 2005	JPY	321	325	321	325	325	+6 (+1.88%)	6,000
31 Jan 2005	JPY	324	324	315	319	319	-1 (-0.31%)	4,000
28 Jan 2005	JPY	340	340	320	320	320	-5 (-1.54%)	6,000
27 Jan 2005	JPY	326	335	325	325	325	+2 (+0.62%)	4,000
26 Jan 2005	JPY	335	335	308	323	323	-10 (-3.00%)	8,000