Tensho Electric Industries Co. Recent Share Price (TSE:6776)

TSE:6776 - Tensho Electric Industries Co Ltd Tensho Electric Industries Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2005	JPY	338	338	333	333	333	-2 (-0.60%)	9,000
24 Jan 2005	JPY	335	335	335	335	335	0.0 (0.0%)	5,000
21 Jan 2005	JPY	335	335	335	335	335	+3 (+0.90%)	1,000
20 Jan 2005	JPY	345	345	330	332	332	-18 (-5.14%)	7,000
19 Jan 2005	JPY	350	350	350	350	350	-5 (-1.41%)	3,000
18 Jan 2005	JPY	350	355	350	355	355	0.0 (0.0%)	8,000
17 Jan 2005	JPY	340	355	340	355	355	+20 (+5.97%)	11,000
14 Jan 2005	JPY	335	335	335	335	335	0.0 (0.0%)	2,000
13 Jan 2005	JPY	335	336	329	335	335	+20 (+6.35%)	17,000
12 Jan 2005	JPY	306	315	306	315	315	+12 (+3.96%)	5,000
11 Jan 2005	JPY	304	304	303	303	303	0.0 (0.0%)	6,000
10 Jan 2005	JPY	303	303	303	303	303	0.0 (0.0%)	0
7 Jan 2005	JPY	303	303	303	303	303	+1 (+0.33%)	3,000
6 Jan 2005	JPY	302	302	302	302	302	-1 (-0.33%)	1,000
5 Jan 2005	JPY	303	303	303	303	303	0.0 (0.0%)	0
4 Jan 2005	JPY	302	303	302	303	303	+3 (+1%)	3,000
3 Jan 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0
31 Dec 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
30 Dec 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
29 Dec 2004	JPY	290	300	290	300	300	0.0 (0.0%)	5,000
28 Dec 2004	JPY	305	305	300	300	300	+18 (+6.38%)	6,000
27 Dec 2004	JPY	281	282	281	282	282	0.0 (0.0%)	2,000
24 Dec 2004	JPY	284	284	282	282	282	0.0 (0.0%)	11,000
23 Dec 2004	JPY	282	282	282	282	282	0.0 (0.0%)	0
22 Dec 2004	JPY	283	285	282	282	282	0.0 (0.0%)	7,000
21 Dec 2004	JPY	285	285	281	282	282	+2 (+0.71%)	9,000
20 Dec 2004	JPY	280	280	280	280	280	0.0 (0.0%)	2,000
17 Dec 2004	JPY	280	280	278	280	280	0.0 (0.0%)	8,000
16 Dec 2004	JPY	280	280	280	280	280	-5 (-1.75%)	1,000
15 Dec 2004	JPY	285	285	285	285	285	+5 (+1.79%)	2,000