TSE:6776 - Tensho Electric Industries Co Ltd Tensho Electric Industries Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jan 2005 JPY 340 355 340 355 355 +20 (+5.97%) 11,000
14 Jan 2005 JPY 335 335 335 335 335 0.0 (0.0%) 2,000
13 Jan 2005 JPY 335 336 329 335 335 +20 (+6.35%) 17,000
12 Jan 2005 JPY 306 315 306 315 315 +12 (+3.96%) 5,000
11 Jan 2005 JPY 304 304 303 303 303 0.0 (0.0%) 6,000
10 Jan 2005 JPY 303 303 303 303 303 0.0 (0.0%) 0
7 Jan 2005 JPY 303 303 303 303 303 +1 (+0.33%) 3,000
6 Jan 2005 JPY 302 302 302 302 302 -1 (-0.33%) 1,000
5 Jan 2005 JPY 303 303 303 303 303 0.0 (0.0%) 0
4 Jan 2005 JPY 302 303 302 303 303 +3 (+1%) 3,000
3 Jan 2005 JPY 300 300 300 300 300 0.0 (0.0%) 0
31 Dec 2004 JPY 300 300 300 300 300 0.0 (0.0%) 0
30 Dec 2004 JPY 300 300 300 300 300 0.0 (0.0%) 0
29 Dec 2004 JPY 290 300 290 300 300 0.0 (0.0%) 5,000
28 Dec 2004 JPY 305 305 300 300 300 +18 (+6.38%) 6,000
27 Dec 2004 JPY 281 282 281 282 282 0.0 (0.0%) 2,000
24 Dec 2004 JPY 284 284 282 282 282 0.0 (0.0%) 11,000
23 Dec 2004 JPY 282 282 282 282 282 0.0 (0.0%) 0
22 Dec 2004 JPY 283 285 282 282 282 0.0 (0.0%) 7,000
21 Dec 2004 JPY 285 285 281 282 282 +2 (+0.71%) 9,000
20 Dec 2004 JPY 280 280 280 280 280 0.0 (0.0%) 2,000
17 Dec 2004 JPY 280 280 278 280 280 0.0 (0.0%) 8,000
16 Dec 2004 JPY 280 280 280 280 280 -5 (-1.75%) 1,000
15 Dec 2004 JPY 285 285 285 285 285 +5 (+1.79%) 2,000
14 Dec 2004 JPY 280 280 280 280 280 0.0 (0.0%) 2,000
13 Dec 2004 JPY 285 285 280 280 280 -8 (-2.78%) 4,000
10 Dec 2004 JPY 288 288 288 288 288 0.0 (0.0%) 0
9 Dec 2004 JPY 288 288 286 288 288 -2 (-0.69%) 9,000
8 Dec 2004 JPY 290 290 290 290 290 0.0 (0.0%) 1,000
7 Dec 2004 JPY 291 291 290 290 290 0.0 (0.0%) 3,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms