Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | JPY | 340 | 355 | 340 | 355 | 355 | +20 (+5.97%) | 11,000 |
14 Jan 2005 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 2,000 |
13 Jan 2005 | JPY | 335 | 336 | 329 | 335 | 335 | +20 (+6.35%) | 17,000 |
12 Jan 2005 | JPY | 306 | 315 | 306 | 315 | 315 | +12 (+3.96%) | 5,000 |
11 Jan 2005 | JPY | 304 | 304 | 303 | 303 | 303 | 0.0 (0.0%) | 6,000 |
10 Jan 2005 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 303 | 303 | 303 | 303 | 303 | +1 (+0.33%) | 3,000 |
6 Jan 2005 | JPY | 302 | 302 | 302 | 302 | 302 | -1 (-0.33%) | 1,000 |
5 Jan 2005 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
4 Jan 2005 | JPY | 302 | 303 | 302 | 303 | 303 | +3 (+1%) | 3,000 |
3 Jan 2005 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
29 Dec 2004 | JPY | 290 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 5,000 |
28 Dec 2004 | JPY | 305 | 305 | 300 | 300 | 300 | +18 (+6.38%) | 6,000 |
27 Dec 2004 | JPY | 281 | 282 | 281 | 282 | 282 | 0.0 (0.0%) | 2,000 |
24 Dec 2004 | JPY | 284 | 284 | 282 | 282 | 282 | 0.0 (0.0%) | 11,000 |
23 Dec 2004 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 283 | 285 | 282 | 282 | 282 | 0.0 (0.0%) | 7,000 |
21 Dec 2004 | JPY | 285 | 285 | 281 | 282 | 282 | +2 (+0.71%) | 9,000 |
20 Dec 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 2,000 |
17 Dec 2004 | JPY | 280 | 280 | 278 | 280 | 280 | 0.0 (0.0%) | 8,000 |
16 Dec 2004 | JPY | 280 | 280 | 280 | 280 | 280 | -5 (-1.75%) | 1,000 |
15 Dec 2004 | JPY | 285 | 285 | 285 | 285 | 285 | +5 (+1.79%) | 2,000 |
14 Dec 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 2,000 |
13 Dec 2004 | JPY | 285 | 285 | 280 | 280 | 280 | -8 (-2.78%) | 4,000 |
10 Dec 2004 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
9 Dec 2004 | JPY | 288 | 288 | 286 | 288 | 288 | -2 (-0.69%) | 9,000 |
8 Dec 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
7 Dec 2004 | JPY | 291 | 291 | 290 | 290 | 290 | 0.0 (0.0%) | 3,000 |