Tensho Electric Industries Co. Recent Share Price (TSE:6776)

TSE:6776 - Tensho Electric Industries Co Ltd Tensho Electric Industries Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2004	JPY	295	295	295	295	295	0.0 (0.0%)	4,000
5 Nov 2004	JPY	290	295	290	295	295	+12 (+4.24%)	8,000
4 Nov 2004	JPY	283	283	283	283	283	0.0 (0.0%)	0
3 Nov 2004	JPY	283	283	283	283	283	0.0 (0.0%)	0
2 Nov 2004	JPY	283	283	283	283	283	+1 (+0.35%)	1,000
1 Nov 2004	JPY	281	282	281	282	282	-23 (-7.54%)	4,000
29 Oct 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0
28 Oct 2004	JPY	290	305	290	305	305	0.0 (0.0%)	3,000
27 Oct 2004	JPY	305	305	300	305	305	0.0 (0.0%)	9,000
26 Oct 2004	JPY	305	305	305	305	305	0.0 (0.0%)	1,000
25 Oct 2004	JPY	301	308	301	305	305	+10 (+3.39%)	11,000
22 Oct 2004	JPY	295	295	295	295	295	0.0 (0.0%)	0
21 Oct 2004	JPY	295	295	295	295	295	0.0 (0.0%)	5,000
20 Oct 2004	JPY	292	295	292	295	295	0.0 (0.0%)	5,000
19 Oct 2004	JPY	295	295	295	295	295	0.0 (0.0%)	0
18 Oct 2004	JPY	318	318	295	295	295	+17 (+6.12%)	4,000
15 Oct 2004	JPY	260	278	260	278	278	-12 (-4.14%)	4,000
14 Oct 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
13 Oct 2004	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
12 Oct 2004	JPY	290	290	290	290	290	+3 (+1.05%)	1,000
11 Oct 2004	JPY	287	287	287	287	287	0.0 (0.0%)	0
8 Oct 2004	JPY	288	288	287	287	287	-11 (-3.69%)	2,000
7 Oct 2004	JPY	288	298	288	298	298	+11 (+3.83%)	11,000
6 Oct 2004	JPY	287	287	287	287	287	-13 (-4.33%)	1,000
5 Oct 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
4 Oct 2004	JPY	285	300	285	300	300	+14 (+4.90%)	8,000
1 Oct 2004	JPY	285	286	285	286	286	+1 (+0.35%)	11,000
30 Sep 2004	JPY	285	285	285	285	285	+5 (+1.79%)	2,000
29 Sep 2004	JPY	280	285	280	280	280	-5 (-1.75%)	4,000
28 Sep 2004	JPY	290	290	285	285	285	-10 (-3.39%)	2,000