Tensho Electric Industries Co. Recent Share Price (TSE:6776)

TSE:6776 - Tensho Electric Industries Co Ltd Tensho Electric Industries Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2004	JPY	295	295	295	295	295	0.0 (0.0%)	0
24 Sep 2004	JPY	295	295	295	295	295	-4 (-1.34%)	3,000
23 Sep 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
22 Sep 2004	JPY	295	299	295	299	299	-5 (-1.64%)	6,000
21 Sep 2004	JPY	300	304	300	304	304	+1 (+0.33%)	2,000
20 Sep 2004	JPY	303	303	303	303	303	0.0 (0.0%)	0
17 Sep 2004	JPY	305	305	303	303	303	-2 (-0.66%)	3,000
16 Sep 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0
15 Sep 2004	JPY	315	316	305	305	305	-10 (-3.17%)	6,000
14 Sep 2004	JPY	316	316	315	315	315	-1 (-0.32%)	2,000
13 Sep 2004	JPY	315	316	315	316	316	-4 (-1.25%)	8,000
10 Sep 2004	JPY	321	321	318	320	320	0.0 (0.0%)	7,000
9 Sep 2004	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
8 Sep 2004	JPY	320	320	320	320	320	-5 (-1.54%)	2,000
7 Sep 2004	JPY	327	327	325	325	325	-2 (-0.61%)	3,000
6 Sep 2004	JPY	320	327	320	327	327	0.0 (0.0%)	7,000
3 Sep 2004	JPY	320	327	317	327	327	+7 (+2.19%)	5,000
2 Sep 2004	JPY	320	320	320	320	320	-1 (-0.31%)	2,000
1 Sep 2004	JPY	320	321	320	321	321	+1 (+0.31%)	5,000
31 Aug 2004	JPY	320	320	320	320	320	-5 (-1.54%)	1,000
30 Aug 2004	JPY	340	340	325	325	325	-5 (-1.52%)	5,000
27 Aug 2004	JPY	330	330	330	330	330	+5 (+1.54%)	4,000
26 Aug 2004	JPY	330	330	325	325	325	+5 (+1.56%)	3,000
25 Aug 2004	JPY	320	320	320	320	320	+3 (+0.95%)	2,000
24 Aug 2004	JPY	317	317	317	317	317	0.0 (0.0%)	0
23 Aug 2004	JPY	326	326	317	317	317	+6 (+1.93%)	2,000
20 Aug 2004	JPY	325	325	310	311	311	-15 (-4.60%)	6,000
19 Aug 2004	JPY	326	326	326	326	326	-4 (-1.21%)	1,000
18 Aug 2004	JPY	330	330	330	330	330	0.0 (0.0%)	0
17 Aug 2004	JPY	330	330	330	330	330	-20 (-5.71%)	2,000