Tensho Electric Industries Co. Recent Share Price (TSE:6776)

TSE:6776 - Tensho Electric Industries Co Ltd Tensho Electric Industries Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2004	JPY	330	331	330	331	331	+1 (+0.30%)	6,000
9 Aug 2004	JPY	330	330	330	330	330	0.0 (0.0%)	0
6 Aug 2004	JPY	339	339	330	330	330	-10 (-2.94%)	3,000
5 Aug 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
4 Aug 2004	JPY	340	340	340	340	340	-10 (-2.86%)	1,000
3 Aug 2004	JPY	350	350	350	350	350	+5 (+1.45%)	6,000
2 Aug 2004	JPY	345	345	345	345	345	-5 (-1.43%)	1,000
30 Jul 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
29 Jul 2004	JPY	355	355	350	350	350	-5 (-1.41%)	8,000
28 Jul 2004	JPY	355	355	355	355	355	+35 (+10.94%)	3,000
27 Jul 2004	JPY	345	345	320	320	320	-25 (-7.25%)	7,000
26 Jul 2004	JPY	353	353	345	345	345	-9 (-2.54%)	5,000
23 Jul 2004	JPY	370	370	354	354	354	0.0 (0.0%)	3,000
22 Jul 2004	JPY	354	354	354	354	354	0.0 (0.0%)	0
21 Jul 2004	JPY	354	354	354	354	354	+2 (+0.57%)	1,000
20 Jul 2004	JPY	365	365	351	352	352	-8 (-2.22%)	11,000
19 Jul 2004	JPY	360	360	360	360	360	0.0 (0.0%)	0
16 Jul 2004	JPY	362	362	352	360	360	-22 (-5.76%)	14,000
15 Jul 2004	JPY	386	386	382	382	382	-19 (-4.74%)	3,000
14 Jul 2004	JPY	390	405	390	401	401	+6 (+1.52%)	8,000
13 Jul 2004	JPY	400	400	395	395	395	+5 (+1.28%)	6,000
12 Jul 2004	JPY	380	390	380	390	390	+10 (+2.63%)	2,000
9 Jul 2004	JPY	382	382	380	380	380	-8 (-2.06%)	4,000
8 Jul 2004	JPY	360	388	360	388	388	+23 (+6.30%)	7,000
7 Jul 2004	JPY	366	366	365	365	365	-35 (-8.75%)	12,000
6 Jul 2004	JPY	400	404	400	400	400	0.0 (0.0%)	12,000
5 Jul 2004	JPY	415	415	400	400	400	-5 (-1.23%)	19,000
2 Jul 2004	JPY	390	405	385	405	405	+35 (+9.46%)	44,000
1 Jul 2004	JPY	354	375	354	370	370	+19 (+5.41%)	8,000
30 Jun 2004	JPY	351	351	348	351	351	-9 (-2.50%)	5,000