| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2004 | JPY | 415 | 415 | 400 | 400 | 400 | -5 (-1.23%) | 19,000 |
| 2 Jul 2004 | JPY | 390 | 405 | 385 | 405 | 405 | +35 (+9.46%) | 44,000 |
| 1 Jul 2004 | JPY | 354 | 375 | 354 | 370 | 370 | +19 (+5.41%) | 8,000 |
| 30 Jun 2004 | JPY | 351 | 351 | 348 | 351 | 351 | -9 (-2.50%) | 5,000 |
| 29 Jun 2004 | JPY | 370 | 370 | 360 | 360 | 360 | 0.0 (0.0%) | 9,000 |
| 28 Jun 2004 | JPY | 359 | 360 | 358 | 360 | 360 | +14 (+4.05%) | 7,000 |
| 25 Jun 2004 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 2,000 |
| 24 Jun 2004 | JPY | 347 | 347 | 346 | 346 | 346 | 0.0 (0.0%) | 5,000 |
| 23 Jun 2004 | JPY | 346 | 346 | 345 | 346 | 346 | 0.0 (0.0%) | 8,000 |
| 22 Jun 2004 | JPY | 353 | 353 | 346 | 346 | 346 | -7 (-1.98%) | 10,000 |
| 21 Jun 2004 | JPY | 359 | 359 | 348 | 353 | 353 | -1 (-0.28%) | 7,000 |
| 18 Jun 2004 | JPY | 354 | 354 | 353 | 354 | 354 | -6 (-1.67%) | 4,000 |
| 17 Jun 2004 | JPY | 355 | 360 | 352 | 360 | 360 | 0.0 (0.0%) | 6,000 |
| 16 Jun 2004 | JPY | 360 | 360 | 360 | 360 | 360 | +2 (+0.56%) | 4,000 |
| 15 Jun 2004 | JPY | 355 | 358 | 352 | 358 | 358 | -1 (-0.28%) | 5,000 |
| 14 Jun 2004 | JPY | 360 | 360 | 355 | 359 | 359 | +7 (+1.99%) | 9,000 |
| 11 Jun 2004 | JPY | 360 | 360 | 352 | 352 | 352 | +2 (+0.57%) | 9,000 |
| 10 Jun 2004 | JPY | 351 | 351 | 350 | 350 | 350 | -2 (-0.57%) | 4,000 |
| 9 Jun 2004 | JPY | 352 | 352 | 352 | 352 | 352 | +2 (+0.57%) | 3,000 |
| 8 Jun 2004 | JPY | 357 | 357 | 350 | 350 | 350 | -10 (-2.78%) | 3,000 |
| 7 Jun 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 1,000 |
| 4 Jun 2004 | JPY | 360 | 360 | 360 | 360 | 360 | +15 (+4.35%) | 4,000 |
| 3 Jun 2004 | JPY | 365 | 365 | 345 | 345 | 345 | -5 (-1.43%) | 9,000 |
| 2 Jun 2004 | JPY | 370 | 370 | 350 | 350 | 350 | -24 (-6.42%) | 11,000 |
| 1 Jun 2004 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
| 31 May 2004 | JPY | 375 | 375 | 365 | 374 | 374 | -6 (-1.58%) | 4,000 |
| 28 May 2004 | JPY | 380 | 385 | 380 | 380 | 380 | +5 (+1.33%) | 14,000 |
| 27 May 2004 | JPY | 375 | 379 | 370 | 375 | 375 | +5 (+1.35%) | 40,000 |
| 26 May 2004 | JPY | 386 | 386 | 370 | 370 | 370 | -61 (-14.15%) | 71,000 |
| 25 May 2004 | JPY | 432 | 440 | 431 | 431 | 431 | +1 (+0.23%) | 15,000 |
