Tensho Electric Industries Co. Recent Share Price (TSE:6776)

TSE:6776 - Tensho Electric Industries Co Ltd Tensho Electric Industries Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2004	JPY	302	305	301	305	305	+2 (+0.66%)	15,000
24 Mar 2004	JPY	303	304	302	303	303	-1 (-0.33%)	7,000
23 Mar 2004	JPY	304	305	302	304	304	0.0 (0.0%)	5,000
22 Mar 2004	JPY	307	307	304	304	304	-3 (-0.98%)	2,000
19 Mar 2004	JPY	308	309	307	307	307	-1 (-0.32%)	4,000
18 Mar 2004	JPY	305	308	305	308	308	+4 (+1.32%)	7,000
17 Mar 2004	JPY	302	311	301	304	304	-12 (-3.80%)	17,000
16 Mar 2004	JPY	305	316	300	316	316	-4 (-1.25%)	13,000
15 Mar 2004	JPY	328	328	320	320	320	0.0 (0.0%)	7,000
12 Mar 2004	JPY	315	320	315	320	320	+4 (+1.27%)	4,000
11 Mar 2004	JPY	320	320	316	316	316	-4 (-1.25%)	4,000
10 Mar 2004	JPY	326	326	320	320	320	-5 (-1.54%)	3,000
9 Mar 2004	JPY	330	330	325	325	325	-5 (-1.52%)	3,000
8 Mar 2004	JPY	325	330	325	330	330	0.0 (0.0%)	5,000
5 Mar 2004	JPY	330	330	330	330	330	0.0 (0.0%)	0
4 Mar 2004	JPY	321	330	320	330	330	+9 (+2.80%)	8,000
3 Mar 2004	JPY	320	322	320	321	321	+1 (+0.31%)	8,000
2 Mar 2004	JPY	320	320	318	320	320	+10 (+3.23%)	10,000
1 Mar 2004	JPY	310	310	310	310	310	0.0 (0.0%)	5,000
27 Feb 2004	JPY	315	315	310	310	310	-5 (-1.59%)	6,000
26 Feb 2004	JPY	315	315	315	315	315	0.0 (0.0%)	3,000
25 Feb 2004	JPY	314	319	314	315	315	0.0 (0.0%)	8,000
24 Feb 2004	JPY	315	315	315	315	315	0.0 (0.0%)	5,000
23 Feb 2004	JPY	320	320	315	315	315	-13 (-3.96%)	12,000
20 Feb 2004	JPY	330	330	328	328	328	-6 (-1.80%)	4,000
19 Feb 2004	JPY	334	334	334	334	334	0.0 (0.0%)	1,000
18 Feb 2004	JPY	326	334	326	334	334	+14 (+4.38%)	6,000
17 Feb 2004	JPY	325	325	320	320	320	0.0 (0.0%)	18,000
16 Feb 2004	JPY	318	320	318	320	320	0.0 (0.0%)	2,000