| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 5,000 |
| 23 Feb 2004 | JPY | 320 | 320 | 315 | 315 | 315 | -13 (-3.96%) | 12,000 |
| 20 Feb 2004 | JPY | 330 | 330 | 328 | 328 | 328 | -6 (-1.80%) | 4,000 |
| 19 Feb 2004 | JPY | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 1,000 |
| 18 Feb 2004 | JPY | 326 | 334 | 326 | 334 | 334 | +14 (+4.38%) | 6,000 |
| 17 Feb 2004 | JPY | 325 | 325 | 320 | 320 | 320 | 0.0 (0.0%) | 18,000 |
| 16 Feb 2004 | JPY | 318 | 320 | 318 | 320 | 320 | 0.0 (0.0%) | 2,000 |
