| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | JPY | 423 | 433 | 423 | 430 | 430 | +4 (+0.94%) | 15,400 |
| 5 Mar 2024 | JPY | 424 | 431 | 424 | 426 | 426 | -1 (-0.23%) | 10,700 |
| 4 Mar 2024 | JPY | 427 | 427 | 427 | 427 | 427 | -6 (-1.39%) | 48,200 |
| 1 Mar 2024 | JPY | 430 | 438 | 429 | 433 | 433 | +3 (+0.70%) | 29,700 |
| 29 Feb 2024 | JPY | 431 | 438 | 424 | 430 | 430 | -5 (-1.15%) | 44,300 |
| 28 Feb 2024 | JPY | 435 | 439 | 434 | 435 | 435 | -2 (-0.46%) | 29,800 |
| 27 Feb 2024 | JPY | 432 | 440 | 432 | 437 | 437 | +3 (+0.69%) | 43,000 |
| 26 Feb 2024 | JPY | 438 | 438 | 431 | 434 | 434 | +4 (+0.93%) | 51,700 |
| 22 Feb 2024 | JPY | 427 | 430 | 421 | 430 | 430 | +9 (+2.14%) | 42,300 |
| 21 Feb 2024 | JPY | 433 | 433 | 420 | 421 | 421 | -8 (-1.86%) | 27,000 |
| 20 Feb 2024 | JPY | 432 | 434 | 427 | 429 | 429 | +5 (+1.18%) | 46,700 |
| 19 Feb 2024 | JPY | 425 | 429 | 421 | 424 | 424 | +4 (+0.95%) | 37,100 |
| 16 Feb 2024 | JPY | 415 | 428 | 415 | 420 | 420 | +5 (+1.20%) | 78,000 |
| 15 Feb 2024 | JPY | 430 | 437 | 414 | 415 | 415 | -17 (-3.94%) | 94,100 |
| 14 Feb 2024 | JPY | 450 | 451 | 423 | 432 | 432 | -34 (-7.30%) | 152,800 |
| 13 Feb 2024 | JPY | 460 | 473 | 450 | 466 | 466 | +19 (+4.25%) | 209,400 |
| 9 Feb 2024 | JPY | 440 | 448 | 440 | 447 | 447 | +5 (+1.13%) | 28,400 |
| 8 Feb 2024 | JPY | 447 | 450 | 433 | 442 | 442 | -6 (-1.34%) | 43,800 |
| 7 Feb 2024 | JPY | 450 | 450 | 444 | 448 | 448 | -1 (-0.22%) | 12,500 |
| 6 Feb 2024 | JPY | 447 | 451 | 446 | 449 | 449 | 0.0 (0.0%) | 23,200 |
| 5 Feb 2024 | JPY | 450 | 451 | 446 | 449 | 449 | +1 (+0.22%) | 12,500 |
| 2 Feb 2024 | JPY | 450 | 452 | 446 | 448 | 448 | -1 (-0.22%) | 11,100 |
| 1 Feb 2024 | JPY | 445 | 449 | 441 | 449 | 449 | -1 (-0.22%) | 21,500 |
| 31 Jan 2024 | JPY | 447 | 450 | 443 | 450 | 450 | +1 (+0.22%) | 28,000 |
| 30 Jan 2024 | JPY | 454 | 454 | 438 | 449 | 449 | -3 (-0.66%) | 48,500 |
| 29 Jan 2024 | JPY | 447 | 458 | 447 | 452 | 452 | +8 (+1.80%) | 82,600 |
| 26 Jan 2024 | JPY | 436 | 448 | 436 | 444 | 444 | +5 (+1.14%) | 21,500 |
| 25 Jan 2024 | JPY | 434 | 442 | 434 | 439 | 439 | +5 (+1.15%) | 28,600 |
| 24 Jan 2024 | JPY | 440 | 440 | 432 | 434 | 434 | -6 (-1.36%) | 28,800 |
| 23 Jan 2024 | JPY | 440 | 440 | 435 | 440 | 440 | 0.0 (0.0%) | 14,800 |
