| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | JPY | 523 | 527 | 518 | 523 | 523 | +3 (+0.58%) | 11,100 |
| 11 Jun 2015 | JPY | 520 | 521 | 519 | 520 | 520 | +2 (+0.39%) | 5,200 |
| 10 Jun 2015 | JPY | 517 | 521 | 517 | 518 | 518 | +1 (+0.19%) | 6,200 |
| 9 Jun 2015 | JPY | 523 | 523 | 517 | 517 | 517 | -6 (-1.15%) | 11,400 |
| 8 Jun 2015 | JPY | 520 | 525 | 520 | 523 | 523 | +3 (+0.58%) | 12,300 |
| 5 Jun 2015 | JPY | 518 | 521 | 517 | 520 | 520 | +3 (+0.58%) | 5,900 |
| 4 Jun 2015 | JPY | 516 | 522 | 515 | 517 | 517 | -1 (-0.19%) | 21,400 |
| 3 Jun 2015 | JPY | 517 | 521 | 516 | 518 | 518 | +1 (+0.19%) | 8,800 |
| 2 Jun 2015 | JPY | 514 | 518 | 512 | 517 | 517 | -1 (-0.19%) | 22,400 |
| 1 Jun 2015 | JPY | 522 | 522 | 515 | 518 | 518 | -4 (-0.77%) | 5,500 |
| 29 May 2015 | JPY | 524 | 524 | 515 | 522 | 522 | +2 (+0.38%) | 15,300 |
| 28 May 2015 | JPY | 520 | 525 | 516 | 520 | 520 | 0.0 (0.0%) | 25,700 |
| 27 May 2015 | JPY | 518 | 520 | 514 | 520 | 520 | +2 (+0.39%) | 13,900 |
| 26 May 2015 | JPY | 522 | 522 | 510 | 518 | 518 | -1 (-0.19%) | 27,600 |
| 25 May 2015 | JPY | 515 | 523 | 513 | 519 | 519 | +6 (+1.17%) | 13,600 |
| 22 May 2015 | JPY | 527 | 528 | 513 | 513 | 513 | -14 (-2.66%) | 59,700 |
| 21 May 2015 | JPY | 532 | 532 | 526 | 527 | 527 | +1 (+0.19%) | 3,500 |
| 20 May 2015 | JPY | 529 | 536 | 522 | 526 | 526 | -3 (-0.57%) | 22,300 |
| 19 May 2015 | JPY | 523 | 530 | 521 | 529 | 529 | +3 (+0.57%) | 13,400 |
| 18 May 2015 | JPY | 532 | 532 | 525 | 526 | 526 | -4 (-0.75%) | 9,500 |
| 15 May 2015 | JPY | 532 | 537 | 528 | 530 | 530 | 0.0 (0.0%) | 10,800 |
| 14 May 2015 | JPY | 540 | 540 | 530 | 530 | 530 | -10 (-1.85%) | 5,600 |
| 13 May 2015 | JPY | 531 | 540 | 527 | 540 | 540 | +10 (+1.89%) | 29,200 |
| 12 May 2015 | JPY | 531 | 538 | 525 | 530 | 530 | -1 (-0.19%) | 16,300 |
| 11 May 2015 | JPY | 534 | 542 | 526 | 531 | 531 | -30 (-5.35%) | 65,500 |
| 8 May 2015 | JPY | 546 | 561 | 546 | 561 | 561 | +15 (+2.75%) | 30,600 |
| 7 May 2015 | JPY | 538 | 558 | 536 | 546 | 546 | +6 (+1.11%) | 29,900 |
| 1 May 2015 | JPY | 540 | 545 | 537 | 540 | 540 | 0.0 (0.0%) | 8,800 |
| 30 Apr 2015 | JPY | 544 | 551 | 539 | 540 | 540 | -1 (-0.18%) | 17,600 |
| 28 Apr 2015 | JPY | 553 | 556 | 541 | 541 | 541 | -12 (-2.17%) | 10,600 |
