Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | JPY | 2,568 | 2,573 | 2,517 | 2,519 | 2,519 | -1 (-0.04%) | 45,500 |
31 Mar 2023 | JPY | 2,533 | 2,543 | 2,484 | 2,520 | 2,520 | +37 (+1.49%) | 44,400 |
30 Mar 2023 | JPY | 2,445 | 2,488 | 2,422 | 2,483 | 2,483 | +41 (+1.68%) | 28,300 |
29 Mar 2023 | JPY | 2,432 | 2,452 | 2,394 | 2,442 | 2,442 | +6 (+0.25%) | 26,000 |
28 Mar 2023 | JPY | 2,447 | 2,454 | 2,422 | 2,436 | 2,436 | -15 (-0.61%) | 31,600 |
27 Mar 2023 | JPY | 2,443 | 2,464 | 2,425 | 2,451 | 2,451 | +6 (+0.25%) | 23,300 |
24 Mar 2023 | JPY | 2,441 | 2,445 | 2,386 | 2,445 | 2,445 | +2 (+0.08%) | 46,100 |
23 Mar 2023 | JPY | 2,448 | 2,465 | 2,410 | 2,443 | 2,443 | -26 (-1.05%) | 24,400 |
22 Mar 2023 | JPY | 2,491 | 2,524 | 2,449 | 2,469 | 2,469 | +39 (+1.60%) | 29,400 |
20 Mar 2023 | JPY | 2,499 | 2,507 | 2,430 | 2,430 | 2,430 | -46 (-1.86%) | 48,600 |
17 Mar 2023 | JPY | 2,467 | 2,497 | 2,460 | 2,476 | 2,476 | +44 (+1.81%) | 42,900 |
16 Mar 2023 | JPY | 2,380 | 2,450 | 2,369 | 2,432 | 2,432 | -17 (-0.69%) | 61,900 |
15 Mar 2023 | JPY | 2,488 | 2,523 | 2,442 | 2,449 | 2,449 | -19 (-0.77%) | 47,000 |
14 Mar 2023 | JPY | 2,528 | 2,528 | 2,444 | 2,468 | 2,468 | -91 (-3.56%) | 85,800 |
13 Mar 2023 | JPY | 2,570 | 2,597 | 2,535 | 2,559 | 2,559 | -76 (-2.88%) | 76,400 |
10 Mar 2023 | JPY | 2,696 | 2,704 | 2,635 | 2,635 | 2,635 | -72 (-2.66%) | 78,700 |
9 Mar 2023 | JPY | 2,695 | 2,715 | 2,667 | 2,707 | 2,707 | +42 (+1.58%) | 63,000 |
8 Mar 2023 | JPY | 2,599 | 2,684 | 2,595 | 2,665 | 2,665 | +48 (+1.83%) | 67,800 |
7 Mar 2023 | JPY | 2,636 | 2,636 | 2,588 | 2,617 | 2,617 | -13 (-0.49%) | 55,500 |
6 Mar 2023 | JPY | 2,609 | 2,650 | 2,564 | 2,630 | 2,630 | +55 (+2.14%) | 88,700 |
3 Mar 2023 | JPY | 2,589 | 2,612 | 2,560 | 2,575 | 2,575 | +36 (+1.42%) | 90,700 |
2 Mar 2023 | JPY | 2,560 | 2,568 | 2,523 | 2,539 | 2,539 | -41 (-1.59%) | 73,900 |
1 Mar 2023 | JPY | 2,588 | 2,593 | 2,555 | 2,580 | 2,580 | -23 (-0.88%) | 55,800 |
28 Feb 2023 | JPY | 2,659 | 2,670 | 2,588 | 2,603 | 2,603 | -21 (-0.80%) | 62,300 |
27 Feb 2023 | JPY | 2,550 | 2,645 | 2,515 | 2,624 | 2,624 | +63 (+2.46%) | 80,600 |
24 Feb 2023 | JPY | 2,549 | 2,650 | 2,537 | 2,561 | 2,561 | +41 (+1.63%) | 122,700 |
22 Feb 2023 | JPY | 2,552 | 2,552 | 2,504 | 2,520 | 2,520 | -67 (-2.59%) | 67,200 |
21 Feb 2023 | JPY | 2,577 | 2,627 | 2,560 | 2,587 | 2,587 | +10 (+0.39%) | 62,900 |
20 Feb 2023 | JPY | 2,640 | 2,645 | 2,542 | 2,577 | 2,577 | -44 (-1.68%) | 130,100 |
17 Feb 2023 | JPY | 2,732 | 2,748 | 2,614 | 2,621 | 2,621 | -159 (-5.72%) | 206,500 |