| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | JPY | 2,995 | 3,080 | 2,957 | 3,070 | 3,070 | +73 (+2.44%) | 38,200 |
| 30 Jan 2023 | JPY | 3,070 | 3,090 | 2,996 | 2,997 | 2,997 | -98 (-3.17%) | 52,800 |
| 27 Jan 2023 | JPY | 3,100 | 3,185 | 3,085 | 3,095 | 3,095 | +10 (+0.32%) | 52,900 |
| 26 Jan 2023 | JPY | 3,185 | 3,210 | 3,055 | 3,085 | 3,085 | -10 (-0.32%) | 70,400 |
| 25 Jan 2023 | JPY | 3,050 | 3,155 | 3,030 | 3,095 | 3,095 | +20 (+0.65%) | 69,900 |
| 24 Jan 2023 | JPY | 3,025 | 3,095 | 3,005 | 3,075 | 3,075 | +98 (+3.29%) | 63,600 |
| 23 Jan 2023 | JPY | 3,025 | 3,030 | 2,939 | 2,977 | 2,977 | +40 (+1.36%) | 57,500 |
| 20 Jan 2023 | JPY | 2,932 | 2,946 | 2,917 | 2,937 | 2,937 | -12 (-0.41%) | 24,300 |
| 19 Jan 2023 | JPY | 2,930 | 2,987 | 2,887 | 2,949 | 2,949 | -11 (-0.37%) | 29,300 |
| 18 Jan 2023 | JPY | 2,934 | 2,980 | 2,870 | 2,960 | 2,960 | +41 (+1.40%) | 44,700 |
| 17 Jan 2023 | JPY | 2,880 | 2,965 | 2,871 | 2,919 | 2,919 | +38 (+1.32%) | 38,600 |
| 16 Jan 2023 | JPY | 2,930 | 2,955 | 2,870 | 2,881 | 2,881 | -117 (-3.90%) | 49,400 |
| 13 Jan 2023 | JPY | 3,065 | 3,125 | 2,983 | 2,998 | 2,998 | -82 (-2.66%) | 49,600 |
| 12 Jan 2023 | JPY | 3,100 | 3,115 | 3,060 | 3,080 | 3,080 | -25 (-0.81%) | 34,500 |
| 11 Jan 2023 | JPY | 3,135 | 3,180 | 3,100 | 3,105 | 3,105 | +40 (+1.31%) | 59,100 |
| 10 Jan 2023 | JPY | 2,998 | 3,065 | 2,953 | 3,065 | 3,065 | +150 (+5.15%) | 47,600 |
| 6 Jan 2023 | JPY | 2,950 | 2,954 | 2,885 | 2,915 | 2,915 | -35 (-1.19%) | 36,800 |
| 5 Jan 2023 | JPY | 2,905 | 3,050 | 2,905 | 2,950 | 2,950 | +68 (+2.36%) | 62,600 |
| 4 Jan 2023 | JPY | 2,930 | 2,940 | 2,873 | 2,882 | 2,882 | -98 (-3.29%) | 48,200 |
| 30 Dec 2022 | JPY | 3,010 | 3,050 | 2,970 | 2,980 | 2,980 | +10 (+0.34%) | 52,000 |
| 29 Dec 2022 | JPY | 2,818 | 3,005 | 2,816 | 2,970 | 2,970 | +102 (+3.56%) | 57,200 |
| 28 Dec 2022 | JPY | 2,935 | 2,947 | 2,857 | 2,868 | 2,868 | -87 (-2.94%) | 104,400 |
| 27 Dec 2022 | JPY | 3,015 | 3,035 | 2,953 | 2,955 | 2,955 | -50 (-1.66%) | 59,000 |
| 26 Dec 2022 | JPY | 2,990 | 3,045 | 2,960 | 3,005 | 3,005 | +5 (+0.17%) | 76,900 |
| 23 Dec 2022 | JPY | 3,090 | 3,090 | 2,988 | 3,000 | 3,000 | -160 (-5.06%) | 138,400 |
| 22 Dec 2022 | JPY | 3,350 | 3,375 | 3,155 | 3,160 | 3,160 | -130 (-3.95%) | 75,600 |
| 21 Dec 2022 | JPY | 3,170 | 3,360 | 3,165 | 3,290 | 3,290 | +65 (+2.02%) | 94,500 |
| 20 Dec 2022 | JPY | 3,400 | 3,550 | 3,180 | 3,225 | 3,225 | -210 (-6.11%) | 199,100 |
| 19 Dec 2022 | JPY | 3,560 | 3,595 | 3,425 | 3,435 | 3,435 | -120 (-3.38%) | 131,700 |
| 16 Dec 2022 | JPY | 3,350 | 3,570 | 3,340 | 3,555 | 3,555 | +135 (+3.95%) | 110,700 |
