Santec Holdings Corporation Recent Share Price (TSE:6777)

TSE:6777 - Santec Holdings Corp Santec Holdings Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2004	JPY	261	277	261	277	277	+18 (+6.95%)	6,800
27 Dec 2004	JPY	278	278	256	259	259	-13 (-4.78%)	13,400
24 Dec 2004	JPY	265	273	265	272	272	+5 (+1.87%)	19,200
23 Dec 2004	JPY	267	267	267	267	267	0.0 (0.0%)	0
22 Dec 2004	JPY	272	277	265	267	267	-6 (-2.20%)	11,800
21 Dec 2004	JPY	280	285	273	273	273	-4 (-1.44%)	18,300
20 Dec 2004	JPY	288	302	271	277	277	+19 (+7.36%)	42,200
17 Dec 2004	JPY	270	273	256	258	258	-12 (-4.44%)	18,500
16 Dec 2004	JPY	280	286	270	270	270	-5 (-1.82%)	6,900
15 Dec 2004	JPY	295	295	275	275	275	-15 (-5.17%)	3,500
14 Dec 2004	JPY	295	295	275	290	290	-5 (-1.69%)	17,100
13 Dec 2004	JPY	300	301	285	295	295	-4 (-1.34%)	5,200
10 Dec 2004	JPY	301	310	287	299	299	-2 (-0.66%)	21,700
9 Dec 2004	JPY	320	320	301	301	301	-18 (-5.64%)	8,100
8 Dec 2004	JPY	327	327	313	319	319	-9 (-2.74%)	3,600
7 Dec 2004	JPY	325	333	322	328	328	-2 (-0.61%)	6,400
6 Dec 2004	JPY	332	338	324	330	330	-4 (-1.20%)	3,200
3 Dec 2004	JPY	334	344	319	334	334	-5 (-1.47%)	2,600
2 Dec 2004	JPY	331	340	320	339	339	-22 (-6.09%)	5,400
1 Dec 2004	JPY	355	362	355	361	361	0.0 (0.0%)	2,000
30 Nov 2004	JPY	370	370	356	361	361	-2 (-0.55%)	2,000
29 Nov 2004	JPY	340	365	335	363	363	+23 (+6.76%)	12,100
26 Nov 2004	JPY	340	345	315	340	340	-5 (-1.45%)	6,400
25 Nov 2004	JPY	346	350	344	345	345	-5 (-1.43%)	5,900
24 Nov 2004	JPY	355	355	350	350	350	-5 (-1.41%)	3,200
23 Nov 2004	JPY	355	355	355	355	355	0.0 (0.0%)	0
22 Nov 2004	JPY	370	375	345	355	355	-23 (-6.08%)	7,100
19 Nov 2004	JPY	350	378	350	378	378	+18 (+5%)	3,100
18 Nov 2004	JPY	365	366	360	360	360	+4 (+1.12%)	800
17 Nov 2004	JPY	357	380	351	356	356	-1 (-0.28%)	1,700