| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2004 | JPY | 380 | 395 | 375 | 390 | 390 | -10 (-2.50%) | 1,500 |
| 25 Oct 2004 | JPY | 400 | 405 | 390 | 400 | 400 | -5 (-1.23%) | 1,600 |
| 22 Oct 2004 | JPY | 390 | 415 | 365 | 405 | 405 | +5 (+1.25%) | 5,700 |
| 21 Oct 2004 | JPY | 390 | 420 | 390 | 400 | 400 | +20 (+5.26%) | 11,800 |
| 20 Oct 2004 | JPY | 370 | 386 | 370 | 380 | 380 | +10 (+2.70%) | 7,400 |
| 19 Oct 2004 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 600 |
| 18 Oct 2004 | JPY | 370 | 370 | 365 | 370 | 370 | 0.0 (0.0%) | 8,400 |
| 15 Oct 2004 | JPY | 360 | 385 | 360 | 370 | 370 | +5 (+1.37%) | 7,100 |
| 14 Oct 2004 | JPY | 358 | 380 | 340 | 365 | 365 | +12 (+3.40%) | 23,400 |
| 13 Oct 2004 | JPY | 362 | 362 | 316 | 353 | 353 | -4 (-1.12%) | 15,300 |
| 12 Oct 2004 | JPY | 390 | 390 | 356 | 357 | 357 | -33 (-8.46%) | 10,100 |
| 11 Oct 2004 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 424 | 424 | 390 | 390 | 390 | -24 (-5.80%) | 5,900 |
| 7 Oct 2004 | JPY | 414 | 414 | 400 | 414 | 414 | +5 (+1.22%) | 4,200 |
| 6 Oct 2004 | JPY | 395 | 410 | 395 | 409 | 409 | +19 (+4.87%) | 5,500 |
| 5 Oct 2004 | JPY | 395 | 395 | 390 | 390 | 390 | -11 (-2.74%) | 2,700 |
| 4 Oct 2004 | JPY | 385 | 408 | 385 | 401 | 401 | +6 (+1.52%) | 3,500 |
| 1 Oct 2004 | JPY | 420 | 420 | 386 | 395 | 395 | -30 (-7.06%) | 5,600 |
| 30 Sep 2004 | JPY | 420 | 425 | 410 | 425 | 425 | +5 (+1.19%) | 7,200 |
| 29 Sep 2004 | JPY | 435 | 435 | 411 | 420 | 420 | -15 (-3.45%) | 6,800 |
| 28 Sep 2004 | JPY | 435 | 435 | 420 | 435 | 435 | -5 (-1.14%) | 11,800 |
| 27 Sep 2004 | JPY | 450 | 450 | 440 | 440 | 440 | +5 (+1.15%) | 7,600 |
| 24 Sep 2004 | JPY | 410 | 435 | 410 | 435 | 435 | -15 (-3.33%) | 12,700 |
| 23 Sep 2004 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 450 | 465 | 431 | 450 | 450 | +23 (+5.39%) | 12,700 |
| 21 Sep 2004 | JPY | 465 | 465 | 421 | 427 | 427 | -58 (-11.96%) | 18,900 |
| 20 Sep 2004 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 493 | 493 | 472 | 485 | 485 | -11 (-2.22%) | 3,700 |
| 16 Sep 2004 | JPY | 500 | 500 | 481 | 496 | 496 | -14 (-2.75%) | 14,800 |
| 15 Sep 2004 | JPY | 480 | 520 | 480 | 510 | 510 | +10 (+2%) | 20,100 |
