| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2004 | JPY | 500 | 515 | 480 | 500 | 500 | +20 (+4.17%) | 45,500 |
| 13 Sep 2004 | JPY | 394 | 480 | 375 | 480 | 480 | +80 (+20%) | 38,800 |
| 10 Sep 2004 | JPY | 390 | 400 | 380 | 400 | 400 | 0.0 (0.0%) | 8,700 |
| 9 Sep 2004 | JPY | 400 | 417 | 392 | 400 | 400 | -20 (-4.76%) | 12,000 |
| 8 Sep 2004 | JPY | 426 | 426 | 401 | 420 | 420 | -10 (-2.33%) | 11,400 |
| 7 Sep 2004 | JPY | 437 | 448 | 390 | 430 | 430 | +5 (+1.18%) | 31,600 |
| 6 Sep 2004 | JPY | 397 | 425 | 350 | 425 | 425 | +26 (+6.52%) | 92,300 |
| 3 Sep 2004 | JPY | 390 | 399 | 365 | 399 | 399 | -11 (-2.68%) | 26,300 |
| 2 Sep 2004 | JPY | 415 | 417 | 403 | 410 | 410 | -7 (-1.68%) | 10,900 |
| 1 Sep 2004 | JPY | 409 | 418 | 400 | 417 | 417 | +8 (+1.96%) | 28,000 |
| 31 Aug 2004 | JPY | 393 | 409 | 388 | 409 | 409 | +24 (+6.23%) | 53,900 |
| 30 Aug 2004 | JPY | 350 | 399 | 340 | 385 | 385 | +35 (+10%) | 47,100 |
| 27 Aug 2004 | JPY | 343 | 350 | 336 | 350 | 350 | +2 (+0.57%) | 16,000 |
| 26 Aug 2004 | JPY | 340 | 348 | 333 | 348 | 348 | +9 (+2.65%) | 22,800 |
| 25 Aug 2004 | JPY | 335 | 339 | 330 | 339 | 339 | +4 (+1.19%) | 10,300 |
| 24 Aug 2004 | JPY | 312 | 335 | 312 | 335 | 335 | +15 (+4.69%) | 10,800 |
| 23 Aug 2004 | JPY | 313 | 320 | 311 | 320 | 320 | +6 (+1.91%) | 20,900 |
| 20 Aug 2004 | JPY | 311 | 314 | 307 | 314 | 314 | +1 (+0.32%) | 18,300 |
| 19 Aug 2004 | JPY | 310 | 313 | 301 | 313 | 313 | +8 (+2.62%) | 24,800 |
| 18 Aug 2004 | JPY | 300 | 305 | 290 | 305 | 305 | -5 (-1.61%) | 9,500 |
| 17 Aug 2004 | JPY | 280 | 310 | 280 | 310 | 310 | +13 (+4.38%) | 17,700 |
| 16 Aug 2004 | JPY | 300 | 300 | 290 | 297 | 297 | -3 (-1%) | 3,300 |
| 13 Aug 2004 | JPY | 299 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 10,000 |
| 12 Aug 2004 | JPY | 287 | 300 | 282 | 300 | 300 | +13 (+4.53%) | 23,900 |
| 11 Aug 2004 | JPY | 280 | 287 | 278 | 287 | 287 | +13 (+4.74%) | 10,000 |
| 10 Aug 2004 | JPY | 269 | 289 | 257 | 274 | 274 | +5 (+1.86%) | 11,300 |
| 9 Aug 2004 | JPY | 258 | 269 | 254 | 269 | 269 | 0.0 (0.0%) | 9,600 |
| 6 Aug 2004 | JPY | 260 | 270 | 254 | 269 | 269 | -11 (-3.93%) | 10,400 |
| 5 Aug 2004 | JPY | 272 | 280 | 257 | 280 | 280 | +10 (+3.70%) | 11,000 |
| 4 Aug 2004 | JPY | 266 | 270 | 254 | 270 | 270 | 0.0 (0.0%) | 32,100 |
