Santec Holdings Corporation Recent Share Price (TSE:6777)

TSE:6777 - Santec Holdings Corp Santec Holdings Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2004	JPY	260	271	260	270	270	0.0 (0.0%)	8,300
2 Aug 2004	JPY	255	270	255	270	270	+2 (+0.75%)	3,000
30 Jul 2004	JPY	260	269	260	268	268	+8 (+3.08%)	2,600
29 Jul 2004	JPY	270	270	256	260	260	-10 (-3.70%)	6,500
28 Jul 2004	JPY	261	277	260	270	270	+10 (+3.85%)	5,500
27 Jul 2004	JPY	280	280	254	260	260	-15 (-5.45%)	12,700
26 Jul 2004	JPY	290	300	275	275	275	+5 (+1.85%)	44,600
23 Jul 2004	JPY	256	270	256	270	270	+14 (+5.47%)	48,400
22 Jul 2004	JPY	260	262	256	256	256	-6 (-2.29%)	9,400
21 Jul 2004	JPY	255	262	254	262	262	+7 (+2.75%)	48,300
20 Jul 2004	JPY	266	266	254	255	255	-1 (-0.39%)	5,700
19 Jul 2004	JPY	256	256	256	256	256	0.0 (0.0%)	0
16 Jul 2004	JPY	257	257	252	256	256	-1 (-0.39%)	3,500
15 Jul 2004	JPY	251	262	251	257	257	+2 (+0.78%)	17,600
14 Jul 2004	JPY	260	268	255	255	255	-2 (-0.78%)	45,900
13 Jul 2004	JPY	255	260	254	257	257	+3 (+1.18%)	10,400
12 Jul 2004	JPY	254	254	250	254	254	+3 (+1.20%)	10,700
9 Jul 2004	JPY	253	253	251	251	251	-2 (-0.79%)	6,700
8 Jul 2004	JPY	252	256	252	253	253	-4 (-1.56%)	3,800
7 Jul 2004	JPY	255	257	251	257	257	-1 (-0.39%)	9,900
6 Jul 2004	JPY	255	259	255	258	258	+3 (+1.18%)	4,800
5 Jul 2004	JPY	260	260	255	255	255	-3 (-1.16%)	10,900
2 Jul 2004	JPY	260	260	258	258	258	-4 (-1.53%)	2,200
1 Jul 2004	JPY	259	262	259	262	262	-3 (-1.13%)	4,000
30 Jun 2004	JPY	265	265	257	265	265	0.0 (0.0%)	8,500
29 Jun 2004	JPY	264	268	256	265	265	+10 (+3.92%)	23,200
28 Jun 2004	JPY	260	260	248	255	255	-3 (-1.16%)	14,300
25 Jun 2004	JPY	257	262	256	258	258	-4 (-1.53%)	23,900
24 Jun 2004	JPY	252	268	251	262	262	+10 (+3.97%)	28,900
23 Jun 2004	JPY	251	259	250	252	252	-3 (-1.18%)	16,300