| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2004 | JPY | 260 | 260 | 255 | 255 | 255 | -5 (-1.92%) | 5,600 |
| 21 Jun 2004 | JPY | 265 | 268 | 251 | 260 | 260 | +2 (+0.78%) | 18,500 |
| 18 Jun 2004 | JPY | 268 | 268 | 251 | 258 | 258 | +5 (+1.98%) | 10,600 |
| 17 Jun 2004 | JPY | 252 | 257 | 252 | 253 | 253 | +3 (+1.20%) | 7,300 |
| 16 Jun 2004 | JPY | 265 | 266 | 250 | 250 | 250 | -15 (-5.66%) | 5,000 |
| 15 Jun 2004 | JPY | 270 | 270 | 252 | 265 | 265 | -6 (-2.21%) | 6,800 |
| 14 Jun 2004 | JPY | 270 | 273 | 261 | 271 | 271 | -4 (-1.45%) | 22,000 |
| 11 Jun 2004 | JPY | 249 | 295 | 244 | 275 | 275 | +35 (+14.58%) | 27,200 |
| 10 Jun 2004 | JPY | 241 | 249 | 240 | 240 | 240 | 0.0 (0.0%) | 9,000 |
| 9 Jun 2004 | JPY | 245 | 245 | 240 | 240 | 240 | -5 (-2.04%) | 3,700 |
| 8 Jun 2004 | JPY | 245 | 245 | 233 | 245 | 245 | +2 (+0.82%) | 5,100 |
| 7 Jun 2004 | JPY | 240 | 243 | 236 | 243 | 243 | +8 (+3.40%) | 8,900 |
| 4 Jun 2004 | JPY | 243 | 243 | 226 | 235 | 235 | -4 (-1.67%) | 3,300 |
| 3 Jun 2004 | JPY | 225 | 239 | 225 | 239 | 239 | +4 (+1.70%) | 2,500 |
| 2 Jun 2004 | JPY | 240 | 240 | 235 | 235 | 235 | 0.0 (0.0%) | 9,400 |
| 1 Jun 2004 | JPY | 240 | 240 | 235 | 235 | 235 | -5 (-2.08%) | 2,000 |
| 31 May 2004 | JPY | 236 | 240 | 229 | 240 | 240 | -5 (-2.04%) | 23,900 |
| 28 May 2004 | JPY | 245 | 252 | 245 | 245 | 245 | 0.0 (0.0%) | 2,000 |
| 27 May 2004 | JPY | 250 | 250 | 245 | 245 | 245 | -5 (-2%) | 400 |
| 26 May 2004 | JPY | 242 | 250 | 239 | 250 | 250 | +5 (+2.04%) | 9,100 |
| 25 May 2004 | JPY | 247 | 247 | 240 | 245 | 245 | 0.0 (0.0%) | 4,900 |
| 24 May 2004 | JPY | 257 | 257 | 240 | 245 | 245 | -11 (-4.30%) | 6,200 |
| 21 May 2004 | JPY | 250 | 256 | 250 | 256 | 256 | +15 (+6.22%) | 2,500 |
| 20 May 2004 | JPY | 246 | 256 | 241 | 241 | 241 | +1 (+0.42%) | 2,400 |
| 19 May 2004 | JPY | 231 | 240 | 231 | 240 | 240 | +6 (+2.56%) | 1,900 |
| 18 May 2004 | JPY | 229 | 240 | 224 | 234 | 234 | -6 (-2.50%) | 4,400 |
| 17 May 2004 | JPY | 270 | 270 | 240 | 240 | 240 | -30 (-11.11%) | 10,700 |
| 14 May 2004 | JPY | 280 | 285 | 270 | 270 | 270 | -20 (-6.90%) | 1,900 |
| 13 May 2004 | JPY | 300 | 300 | 290 | 290 | 290 | -10 (-3.33%) | 7,200 |
| 12 May 2004 | JPY | 300 | 300 | 291 | 300 | 300 | 0.0 (0.0%) | 5,000 |
