Santec Holdings Corporation Recent Share Price (TSE:6777)

TSE:6777 - Santec Holdings Corp Santec Holdings Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2004	JPY	300	300	291	300	300	0.0 (0.0%)	5,000
11 May 2004	JPY	299	300	265	300	300	0.0 (0.0%)	15,000
10 May 2004	JPY	282	300	280	300	300	0.0 (0.0%)	15,000
7 May 2004	JPY	300	300	275	300	300	0.0 (0.0%)	11,900
6 May 2004	JPY	310	310	300	300	300	-10 (-3.23%)	6,600
5 May 2004	JPY	310	310	310	310	310	0.0 (0.0%)	0
4 May 2004	JPY	310	310	310	310	310	0.0 (0.0%)	0
3 May 2004	JPY	310	310	310	310	310	0.0 (0.0%)	0
30 Apr 2004	JPY	309	310	303	310	310	+1 (+0.32%)	7,900
29 Apr 2004	JPY	309	309	309	309	309	0.0 (0.0%)	0
28 Apr 2004	JPY	308	310	303	309	309	0.0 (0.0%)	3,500
27 Apr 2004	JPY	305	310	301	309	309	+5 (+1.64%)	9,800
26 Apr 2004	JPY	310	310	304	304	304	-6 (-1.94%)	6,700
23 Apr 2004	JPY	310	310	301	310	310	0.0 (0.0%)	5,700
22 Apr 2004	JPY	310	310	305	310	310	0.0 (0.0%)	39,100
21 Apr 2004	JPY	310	310	305	310	310	+4 (+1.31%)	13,600
20 Apr 2004	JPY	310	310	305	306	306	+4 (+1.32%)	12,900
19 Apr 2004	JPY	305	305	301	302	302	0.0 (0.0%)	14,200
16 Apr 2004	JPY	311	311	300	302	302	+1 (+0.33%)	9,900
15 Apr 2004	JPY	305	314	300	301	301	-9 (-2.90%)	21,800
14 Apr 2004	JPY	310	313	303	310	310	+10 (+3.33%)	28,100
13 Apr 2004	JPY	305	315	300	300	300	-12 (-3.85%)	21,700
12 Apr 2004	JPY	315	320	312	312	312	-2 (-0.64%)	11,000
9 Apr 2004	JPY	305	315	295	314	314	+14 (+4.67%)	19,000
8 Apr 2004	JPY	300	305	291	300	300	0.0 (0.0%)	9,600
7 Apr 2004	JPY	314	318	300	300	300	-18 (-5.66%)	74,200
6 Apr 2004	JPY	333	334	318	318	318	-5 (-1.55%)	13,600
5 Apr 2004	JPY	313	326	313	323	323	+15 (+4.87%)	22,500
2 Apr 2004	JPY	300	310	290	308	308	+5 (+1.65%)	11,000
1 Apr 2004	JPY	298	305	290	303	303	-1 (-0.33%)	35,600