Santec Holdings Corporation Recent Share Price (TSE:6777)

TSE:6777 - Santec Holdings Corp Santec Holdings Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2004	JPY	233	239	233	239	239	-3 (-1.24%)	16,300
16 Mar 2004	JPY	250	250	242	242	242	0.0 (0.0%)	39,900
15 Mar 2004	JPY	231	249	230	242	242	+19 (+8.52%)	30,200
12 Mar 2004	JPY	224	224	223	223	223	0.0 (0.0%)	700
11 Mar 2004	JPY	230	230	221	223	223	-7 (-3.04%)	10,200
10 Mar 2004	JPY	230	235	230	230	230	+4 (+1.77%)	5,400
9 Mar 2004	JPY	230	234	220	226	226	0.0 (0.0%)	24,900
8 Mar 2004	JPY	225	226	225	226	226	+11 (+5.12%)	6,300
5 Mar 2004	JPY	220	240	215	215	215	0.0 (0.0%)	23,500
4 Mar 2004	JPY	210	215	210	215	215	+7 (+3.37%)	40,300
3 Mar 2004	JPY	210	210	208	208	208	0.0 (0.0%)	5,400
2 Mar 2004	JPY	210	210	206	208	208	+1 (+0.48%)	6,300
1 Mar 2004	JPY	212	217	207	207	207	-13 (-5.91%)	13,000
27 Feb 2004	JPY	208	220	208	220	220	+4 (+1.85%)	7,500
26 Feb 2004	JPY	202	216	202	216	216	+19 (+9.64%)	2,000
25 Feb 2004	JPY	200	201	195	197	197	-11 (-5.29%)	5,200
24 Feb 2004	JPY	211	211	208	208	208	-2 (-0.95%)	4,400
23 Feb 2004	JPY	215	215	210	210	210	-5 (-2.33%)	800
20 Feb 2004	JPY	211	215	210	215	215	+5 (+2.38%)	1,700
19 Feb 2004	JPY	219	219	210	210	210	0.0 (0.0%)	4,300
18 Feb 2004	JPY	215	215	210	210	210	0.0 (0.0%)	3,000
17 Feb 2004	JPY	210	210	210	210	210	-9 (-4.11%)	500
16 Feb 2004	JPY	215	219	210	219	219	+4 (+1.86%)	2,200
13 Feb 2004	JPY	211	220	211	215	215	+5 (+2.38%)	2,400
12 Feb 2004	JPY	225	225	210	210	210	-15 (-6.67%)	1,600
11 Feb 2004	JPY	225	225	225	225	225	0.0 (0.0%)	0
10 Feb 2004	JPY	225	227	220	225	225	0.0 (0.0%)	7,500
9 Feb 2004	JPY	225	230	225	225	225	0.0 (0.0%)	5,300
6 Feb 2004	JPY	215	225	215	225	225	+5 (+2.27%)	1,100
5 Feb 2004	JPY	210	220	210	220	220	0.0 (0.0%)	1,500