Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 2,438 | 2,489 | 2,407 | 2,445 | 2,445 | +16 (+0.66%) | 28,600 |
27 Oct 2023 | JPY | 2,385 | 2,441 | 2,376 | 2,429 | 2,429 | +44 (+1.84%) | 48,600 |
26 Oct 2023 | JPY | 2,452 | 2,466 | 2,375 | 2,385 | 2,385 | -124 (-4.94%) | 72,000 |
25 Oct 2023 | JPY | 2,546 | 2,546 | 2,509 | 2,509 | 2,509 | -19 (-0.75%) | 15,400 |
24 Oct 2023 | JPY | 2,511 | 2,533 | 2,437 | 2,528 | 2,528 | +17 (+0.68%) | 33,000 |
23 Oct 2023 | JPY | 2,508 | 2,554 | 2,486 | 2,511 | 2,511 | -14 (-0.55%) | 11,300 |
20 Oct 2023 | JPY | 2,500 | 2,542 | 2,500 | 2,525 | 2,525 | +5 (+0.20%) | 14,700 |
19 Oct 2023 | JPY | 2,527 | 2,560 | 2,520 | 2,520 | 2,520 | -57 (-2.21%) | 11,900 |
18 Oct 2023 | JPY | 2,580 | 2,599 | 2,495 | 2,577 | 2,577 | -3 (-0.12%) | 24,000 |
17 Oct 2023 | JPY | 2,581 | 2,612 | 2,540 | 2,580 | 2,580 | +49 (+1.94%) | 20,400 |
16 Oct 2023 | JPY | 2,532 | 2,557 | 2,516 | 2,531 | 2,531 | -52 (-2.01%) | 18,600 |
13 Oct 2023 | JPY | 2,637 | 2,639 | 2,583 | 2,583 | 2,583 | -76 (-2.86%) | 15,200 |
12 Oct 2023 | JPY | 2,595 | 2,659 | 2,588 | 2,659 | 2,659 | +71 (+2.74%) | 23,400 |
11 Oct 2023 | JPY | 2,581 | 2,610 | 2,579 | 2,588 | 2,588 | +7 (+0.27%) | 13,400 |
10 Oct 2023 | JPY | 2,609 | 2,624 | 2,569 | 2,581 | 2,581 | +19 (+0.74%) | 15,900 |
6 Oct 2023 | JPY | 2,580 | 2,598 | 2,541 | 2,562 | 2,562 | -25 (-0.97%) | 9,400 |
5 Oct 2023 | JPY | 2,500 | 2,587 | 2,500 | 2,587 | 2,587 | +117 (+4.74%) | 27,100 |
4 Oct 2023 | JPY | 2,506 | 2,540 | 2,470 | 2,470 | 2,470 | -96 (-3.74%) | 55,600 |
3 Oct 2023 | JPY | 2,614 | 2,623 | 2,566 | 2,566 | 2,566 | -73 (-2.77%) | 28,000 |
2 Oct 2023 | JPY | 2,663 | 2,695 | 2,634 | 2,639 | 2,639 | -13 (-0.49%) | 18,600 |
29 Sep 2023 | JPY | 2,683 | 2,690 | 2,635 | 2,652 | 2,652 | -30 (-1.12%) | 10,800 |
28 Sep 2023 | JPY | 2,669 | 2,696 | 2,627 | 2,682 | 2,682 | -32 (-1.18%) | 18,900 |
27 Sep 2023 | JPY | 2,669 | 2,714 | 2,660 | 2,714 | 2,714 | +29 (+1.08%) | 14,400 |
26 Sep 2023 | JPY | 2,716 | 2,759 | 2,685 | 2,685 | 2,685 | -38 (-1.40%) | 18,900 |
25 Sep 2023 | JPY | 2,660 | 2,760 | 2,660 | 2,723 | 2,723 | +68 (+2.56%) | 29,500 |
22 Sep 2023 | JPY | 2,568 | 2,662 | 2,558 | 2,655 | 2,655 | +62 (+2.39%) | 26,900 |
21 Sep 2023 | JPY | 2,647 | 2,647 | 2,566 | 2,593 | 2,593 | -53 (-2.00%) | 52,100 |
20 Sep 2023 | JPY | 2,694 | 2,727 | 2,638 | 2,646 | 2,646 | -36 (-1.34%) | 37,200 |
19 Sep 2023 | JPY | 2,670 | 2,689 | 2,650 | 2,682 | 2,682 | +10 (+0.37%) | 26,300 |
15 Sep 2023 | JPY | 2,611 | 2,686 | 2,611 | 2,672 | 2,672 | +61 (+2.34%) | 38,900 |