Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | JPY | 2,584 | 2,631 | 2,584 | 2,611 | 2,611 | +28 (+1.08%) | 16,500 |
13 Sep 2023 | JPY | 2,602 | 2,631 | 2,565 | 2,583 | 2,583 | -29 (-1.11%) | 28,300 |
12 Sep 2023 | JPY | 2,600 | 2,641 | 2,600 | 2,612 | 2,612 | +33 (+1.28%) | 25,200 |
11 Sep 2023 | JPY | 2,631 | 2,662 | 2,578 | 2,579 | 2,579 | -59 (-2.24%) | 56,900 |
8 Sep 2023 | JPY | 2,592 | 2,650 | 2,592 | 2,638 | 2,638 | -2 (-0.08%) | 28,500 |
7 Sep 2023 | JPY | 2,699 | 2,699 | 2,640 | 2,640 | 2,640 | -50 (-1.86%) | 38,700 |
6 Sep 2023 | JPY | 2,771 | 2,771 | 2,682 | 2,690 | 2,690 | -80 (-2.89%) | 62,900 |
5 Sep 2023 | JPY | 2,660 | 2,780 | 2,658 | 2,770 | 2,770 | +114 (+4.29%) | 82,400 |
4 Sep 2023 | JPY | 2,633 | 2,671 | 2,633 | 2,656 | 2,656 | +30 (+1.14%) | 33,900 |
1 Sep 2023 | JPY | 2,616 | 2,661 | 2,609 | 2,626 | 2,626 | +5 (+0.19%) | 44,700 |
31 Aug 2023 | JPY | 2,660 | 2,679 | 2,613 | 2,621 | 2,621 | -19 (-0.72%) | 64,800 |
30 Aug 2023 | JPY | 2,569 | 2,642 | 2,557 | 2,640 | 2,640 | +121 (+4.80%) | 69,600 |
29 Aug 2023 | JPY | 2,518 | 2,544 | 2,486 | 2,519 | 2,519 | +2 (+0.08%) | 54,300 |
28 Aug 2023 | JPY | 2,526 | 2,547 | 2,504 | 2,517 | 2,517 | -3 (-0.12%) | 40,700 |
25 Aug 2023 | JPY | 2,512 | 2,548 | 2,494 | 2,520 | 2,520 | -35 (-1.37%) | 24,100 |
24 Aug 2023 | JPY | 2,592 | 2,607 | 2,515 | 2,555 | 2,555 | +33 (+1.31%) | 55,400 |
23 Aug 2023 | JPY | 2,483 | 2,522 | 2,476 | 2,522 | 2,522 | +46 (+1.86%) | 35,900 |
22 Aug 2023 | JPY | 2,503 | 2,503 | 2,448 | 2,476 | 2,476 | +20 (+0.81%) | 31,400 |
21 Aug 2023 | JPY | 2,500 | 2,537 | 2,435 | 2,456 | 2,456 | -22 (-0.89%) | 49,000 |
18 Aug 2023 | JPY | 2,480 | 2,532 | 2,477 | 2,478 | 2,478 | -35 (-1.39%) | 59,800 |
17 Aug 2023 | JPY | 2,466 | 2,539 | 2,425 | 2,513 | 2,513 | +12 (+0.48%) | 78,200 |
16 Aug 2023 | JPY | 2,537 | 2,580 | 2,491 | 2,501 | 2,501 | -65 (-2.53%) | 103,400 |
15 Aug 2023 | JPY | 2,611 | 2,652 | 2,528 | 2,566 | 2,566 | -9 (-0.35%) | 110,200 |
14 Aug 2023 | JPY | 2,680 | 2,700 | 2,575 | 2,575 | 2,575 | -333 (-11.45%) | 212,600 |
10 Aug 2023 | JPY | 3,025 | 3,025 | 2,884 | 2,908 | 2,908 | -137 (-4.50%) | 145,800 |
9 Aug 2023 | JPY | 3,025 | 3,050 | 2,983 | 3,045 | 3,045 | -5 (-0.16%) | 42,800 |
8 Aug 2023 | JPY | 3,140 | 3,145 | 3,035 | 3,050 | 3,050 | -90 (-2.87%) | 46,900 |
7 Aug 2023 | JPY | 3,045 | 3,140 | 3,035 | 3,140 | 3,140 | +75 (+2.45%) | 41,800 |
4 Aug 2023 | JPY | 2,985 | 3,080 | 2,985 | 3,065 | 3,065 | +60 (+2.00%) | 30,800 |
3 Aug 2023 | JPY | 3,020 | 3,045 | 2,995 | 3,005 | 3,005 | -60 (-1.96%) | 19,600 |