Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | JPY | 2,859 | 2,885 | 2,828 | 2,845 | 2,845 | -23 (-0.80%) | 32,800 |
19 Jun 2023 | JPY | 2,903 | 2,906 | 2,847 | 2,868 | 2,868 | -35 (-1.21%) | 67,600 |
16 Jun 2023 | JPY | 2,891 | 2,932 | 2,838 | 2,903 | 2,903 | -27 (-0.92%) | 96,800 |
15 Jun 2023 | JPY | 2,802 | 2,948 | 2,795 | 2,930 | 2,930 | +110 (+3.90%) | 115,400 |
14 Jun 2023 | JPY | 2,881 | 2,895 | 2,792 | 2,820 | 2,820 | -82 (-2.83%) | 91,000 |
13 Jun 2023 | JPY | 2,883 | 2,944 | 2,865 | 2,902 | 2,902 | +59 (+2.08%) | 106,800 |
12 Jun 2023 | JPY | 2,850 | 2,870 | 2,801 | 2,843 | 2,843 | -12 (-0.42%) | 59,900 |
9 Jun 2023 | JPY | 2,875 | 2,927 | 2,838 | 2,855 | 2,855 | +10 (+0.35%) | 68,500 |
8 Jun 2023 | JPY | 2,880 | 2,920 | 2,789 | 2,845 | 2,845 | -85 (-2.90%) | 117,500 |
7 Jun 2023 | JPY | 2,966 | 2,976 | 2,874 | 2,930 | 2,930 | -36 (-1.21%) | 77,700 |
6 Jun 2023 | JPY | 2,900 | 3,010 | 2,877 | 2,966 | 2,966 | +32 (+1.09%) | 107,100 |
5 Jun 2023 | JPY | 2,954 | 2,980 | 2,893 | 2,934 | 2,934 | -14 (-0.47%) | 127,900 |
2 Jun 2023 | JPY | 2,846 | 2,969 | 2,817 | 2,948 | 2,948 | +152 (+5.44%) | 243,900 |
1 Jun 2023 | JPY | 2,752 | 2,828 | 2,712 | 2,796 | 2,796 | +48 (+1.75%) | 90,900 |
31 May 2023 | JPY | 2,783 | 2,802 | 2,725 | 2,748 | 2,748 | -54 (-1.93%) | 53,800 |
30 May 2023 | JPY | 2,736 | 2,805 | 2,733 | 2,802 | 2,802 | +58 (+2.11%) | 61,500 |
29 May 2023 | JPY | 2,878 | 2,878 | 2,725 | 2,744 | 2,744 | -57 (-2.03%) | 153,800 |
26 May 2023 | JPY | 2,689 | 2,816 | 2,687 | 2,801 | 2,801 | +141 (+5.30%) | 137,800 |
25 May 2023 | JPY | 2,616 | 2,700 | 2,616 | 2,660 | 2,660 | +44 (+1.68%) | 79,700 |
24 May 2023 | JPY | 2,532 | 2,630 | 2,532 | 2,616 | 2,616 | +56 (+2.19%) | 61,300 |
23 May 2023 | JPY | 2,562 | 2,640 | 2,530 | 2,560 | 2,560 | +10 (+0.39%) | 107,000 |
22 May 2023 | JPY | 2,600 | 2,610 | 2,531 | 2,550 | 2,550 | -41 (-1.58%) | 61,400 |
19 May 2023 | JPY | 2,640 | 2,663 | 2,578 | 2,591 | 2,591 | -44 (-1.67%) | 89,100 |
18 May 2023 | JPY | 2,694 | 2,750 | 2,633 | 2,635 | 2,635 | +17 (+0.65%) | 153,700 |
17 May 2023 | JPY | 2,521 | 2,648 | 2,507 | 2,618 | 2,618 | +128 (+5.14%) | 160,100 |
16 May 2023 | JPY | 2,452 | 2,502 | 2,388 | 2,490 | 2,490 | +69 (+2.85%) | 107,300 |
15 May 2023 | JPY | 2,420 | 2,580 | 2,356 | 2,421 | 2,421 | +184 (+8.23%) | 307,400 |
12 May 2023 | JPY | 2,328 | 2,328 | 2,225 | 2,237 | 2,237 | -55 (-2.40%) | 131,800 |
11 May 2023 | JPY | 2,277 | 2,323 | 2,277 | 2,292 | 2,292 | +5 (+0.22%) | 44,400 |
10 May 2023 | JPY | 2,318 | 2,318 | 2,264 | 2,287 | 2,287 | -40 (-1.72%) | 61,700 |