| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | JPY | 662 | 691 | 627 | 638 | 638 | +36 (+5.98%) | 442,000 |
| 26 Dec 2013 | JPY | 645 | 658 | 600 | 602 | 602 | -68 (-10.15%) | 416,500 |
| 25 Dec 2013 | JPY | 675 | 735 | 625 | 670 | 670 | -90 (-11.84%) | 768,300 |
| 24 Dec 2013 | JPY | 685 | 760 | 680 | 760 | 760 | +100 (+15.15%) | 837,500 |
| 20 Dec 2013 | JPY | 670 | 734 | 581 | 660 | 660 | +20 (+3.13%) | 1,055,300 |
| 19 Dec 2013 | JPY | 560 | 640 | 559 | 640 | 640 | +100 (+18.52%) | 533,400 |
| 18 Dec 2013 | JPY | 484 | 540 | 478 | 540 | 540 | +80 (+17.39%) | 841,600 |
| 17 Dec 2013 | JPY | 430 | 498 | 430 | 460 | 460 | +38 (+9.00%) | 301,500 |
| 16 Dec 2013 | JPY | 438 | 439 | 417 | 422 | 422 | -14 (-3.21%) | 41,500 |
| 13 Dec 2013 | JPY | 425 | 437 | 421 | 436 | 436 | +5 (+1.16%) | 68,200 |
| 12 Dec 2013 | JPY | 446 | 446 | 415 | 431 | 431 | -16 (-3.58%) | 51,400 |
| 11 Dec 2013 | JPY | 460 | 461 | 424 | 447 | 447 | -3 (-0.67%) | 86,000 |
| 10 Dec 2013 | JPY | 470 | 470 | 441 | 450 | 450 | -12 (-2.60%) | 142,100 |
| 9 Dec 2013 | JPY | 400 | 473 | 400 | 462 | 462 | +69 (+17.56%) | 420,800 |
| 6 Dec 2013 | JPY | 381 | 396 | 381 | 393 | 393 | +6 (+1.55%) | 48,500 |
| 5 Dec 2013 | JPY | 391 | 392 | 385 | 387 | 387 | -4 (-1.02%) | 21,500 |
| 4 Dec 2013 | JPY | 389 | 398 | 385 | 391 | 391 | -10 (-2.49%) | 36,300 |
| 3 Dec 2013 | JPY | 418 | 419 | 392 | 401 | 401 | -13 (-3.14%) | 41,100 |
| 2 Dec 2013 | JPY | 391 | 415 | 383 | 414 | 414 | +25 (+6.43%) | 79,800 |
| 29 Nov 2013 | JPY | 380 | 389 | 371 | 389 | 389 | +10 (+2.64%) | 34,800 |
| 28 Nov 2013 | JPY | 388 | 388 | 373 | 379 | 379 | -1 (-0.26%) | 26,500 |
| 27 Nov 2013 | JPY | 381 | 430 | 374 | 380 | 380 | +15 (+4.11%) | 238,200 |
| 26 Nov 2013 | JPY | 356 | 367 | 356 | 365 | 365 | +5 (+1.39%) | 21,600 |
| 25 Nov 2013 | JPY | 352 | 364 | 349 | 360 | 360 | +5 (+1.41%) | 27,800 |
| 22 Nov 2013 | JPY | 357 | 365 | 351 | 355 | 355 | -1 (-0.28%) | 35,000 |
| 21 Nov 2013 | JPY | 357 | 368 | 356 | 356 | 356 | -9 (-2.47%) | 27,600 |
| 20 Nov 2013 | JPY | 360 | 372 | 357 | 365 | 365 | +2 (+0.55%) | 37,700 |
| 19 Nov 2013 | JPY | 369 | 392 | 353 | 363 | 363 | -6 (-1.63%) | 128,600 |
| 18 Nov 2013 | JPY | 375 | 419 | 352 | 369 | 369 | +30 (+8.85%) | 621,300 |
| 15 Nov 2013 | JPY | 320 | 350 | 319 | 339 | 339 | +18 (+5.61%) | 46,200 |
