| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 270 | 272 | 263 | 270 | 270 | -3 (-1.10%) | 19,300 |
| 19 Sep 2013 | JPY | 262 | 276 | 259 | 273 | 273 | +14 (+5.41%) | 59,900 |
| 18 Sep 2013 | JPY | 263 | 263 | 255 | 259 | 259 | +1 (+0.39%) | 20,400 |
| 17 Sep 2013 | JPY | 254 | 261 | 254 | 258 | 258 | +2 (+0.78%) | 7,400 |
| 13 Sep 2013 | JPY | 260 | 261 | 253 | 256 | 256 | -2 (-0.78%) | 9,800 |
| 12 Sep 2013 | JPY | 258 | 258 | 250 | 258 | 258 | +2 (+0.78%) | 10,200 |
| 11 Sep 2013 | JPY | 262 | 262 | 256 | 256 | 256 | -4 (-1.54%) | 13,100 |
| 10 Sep 2013 | JPY | 255 | 263 | 252 | 260 | 260 | +11 (+4.42%) | 30,200 |
| 9 Sep 2013 | JPY | 244 | 250 | 243 | 249 | 249 | +6 (+2.47%) | 6,300 |
| 6 Sep 2013 | JPY | 244 | 251 | 239 | 243 | 243 | -4 (-1.62%) | 18,500 |
| 5 Sep 2013 | JPY | 252 | 252 | 243 | 247 | 247 | -1 (-0.40%) | 23,700 |
| 4 Sep 2013 | JPY | 237 | 256 | 237 | 248 | 248 | +12 (+5.08%) | 58,900 |
| 3 Sep 2013 | JPY | 235 | 245 | 235 | 236 | 236 | +2 (+0.85%) | 10,700 |
| 2 Sep 2013 | JPY | 235 | 239 | 234 | 234 | 234 | -5 (-2.09%) | 2,900 |
| 30 Aug 2013 | JPY | 239 | 239 | 234 | 239 | 239 | +2 (+0.84%) | 6,100 |
| 29 Aug 2013 | JPY | 238 | 239 | 229 | 237 | 237 | -3 (-1.25%) | 8,900 |
| 28 Aug 2013 | JPY | 236 | 240 | 230 | 240 | 240 | -2 (-0.83%) | 8,600 |
| 27 Aug 2013 | JPY | 244 | 245 | 242 | 242 | 242 | 0.0 (0.0%) | 1,000 |
| 26 Aug 2013 | JPY | 245 | 245 | 242 | 242 | 242 | -2 (-0.82%) | 3,500 |
| 23 Aug 2013 | JPY | 241 | 244 | 238 | 244 | 244 | +1 (+0.41%) | 2,000 |
| 22 Aug 2013 | JPY | 242 | 243 | 240 | 243 | 243 | -2 (-0.82%) | 2,000 |
| 21 Aug 2013 | JPY | 240 | 248 | 240 | 245 | 245 | +1 (+0.41%) | 2,700 |
| 20 Aug 2013 | JPY | 241 | 244 | 241 | 244 | 244 | -1 (-0.41%) | 300 |
| 19 Aug 2013 | JPY | 243 | 247 | 240 | 245 | 245 | -2 (-0.81%) | 2,100 |
| 16 Aug 2013 | JPY | 242 | 249 | 233 | 247 | 247 | -2 (-0.80%) | 9,300 |
| 15 Aug 2013 | JPY | 243 | 249 | 241 | 249 | 249 | 0.0 (0.0%) | 2,400 |
| 14 Aug 2013 | JPY | 241 | 250 | 239 | 249 | 249 | +5 (+2.05%) | 5,200 |
| 13 Aug 2013 | JPY | 239 | 248 | 239 | 244 | 244 | +5 (+2.09%) | 3,700 |
| 12 Aug 2013 | JPY | 244 | 250 | 239 | 239 | 239 | -6 (-2.45%) | 3,000 |
| 9 Aug 2013 | JPY | 244 | 245 | 243 | 245 | 245 | +1 (+0.41%) | 1,500 |
