Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | JPY | 2,328 | 2,328 | 2,225 | 2,237 | 2,237 | -55 (-2.40%) | 131,800 |
11 May 2023 | JPY | 2,277 | 2,323 | 2,277 | 2,292 | 2,292 | +5 (+0.22%) | 44,400 |
10 May 2023 | JPY | 2,318 | 2,318 | 2,264 | 2,287 | 2,287 | -40 (-1.72%) | 61,700 |
9 May 2023 | JPY | 2,353 | 2,359 | 2,305 | 2,327 | 2,327 | -7 (-0.30%) | 59,500 |
8 May 2023 | JPY | 2,359 | 2,368 | 2,327 | 2,334 | 2,334 | -25 (-1.06%) | 42,300 |
2 May 2023 | JPY | 2,364 | 2,378 | 2,323 | 2,359 | 2,359 | +2 (+0.08%) | 28,300 |
1 May 2023 | JPY | 2,320 | 2,357 | 2,320 | 2,357 | 2,357 | +43 (+1.86%) | 31,900 |
28 Apr 2023 | JPY | 2,330 | 2,340 | 2,287 | 2,314 | 2,314 | +9 (+0.39%) | 27,800 |
27 Apr 2023 | JPY | 2,241 | 2,311 | 2,241 | 2,305 | 2,305 | +35 (+1.54%) | 36,400 |
26 Apr 2023 | JPY | 2,273 | 2,278 | 2,221 | 2,270 | 2,270 | -22 (-0.96%) | 87,000 |
25 Apr 2023 | JPY | 2,340 | 2,369 | 2,280 | 2,292 | 2,292 | -46 (-1.97%) | 65,900 |
24 Apr 2023 | JPY | 2,333 | 2,370 | 2,321 | 2,338 | 2,338 | +10 (+0.43%) | 30,400 |
21 Apr 2023 | JPY | 2,342 | 2,359 | 2,315 | 2,328 | 2,328 | -14 (-0.60%) | 30,300 |
20 Apr 2023 | JPY | 2,329 | 2,370 | 2,325 | 2,342 | 2,342 | -3 (-0.13%) | 28,900 |
19 Apr 2023 | JPY | 2,389 | 2,393 | 2,315 | 2,345 | 2,345 | -46 (-1.92%) | 61,900 |
18 Apr 2023 | JPY | 2,388 | 2,417 | 2,385 | 2,391 | 2,391 | +13 (+0.55%) | 25,400 |
17 Apr 2023 | JPY | 2,380 | 2,388 | 2,355 | 2,378 | 2,378 | -11 (-0.46%) | 21,400 |
14 Apr 2023 | JPY | 2,434 | 2,445 | 2,362 | 2,389 | 2,389 | -31 (-1.28%) | 47,700 |
13 Apr 2023 | JPY | 2,410 | 2,432 | 2,390 | 2,420 | 2,420 | +2 (+0.08%) | 23,600 |
12 Apr 2023 | JPY | 2,400 | 2,440 | 2,385 | 2,418 | 2,418 | -3 (-0.12%) | 38,000 |
11 Apr 2023 | JPY | 2,449 | 2,450 | 2,400 | 2,421 | 2,421 | -8 (-0.33%) | 32,400 |
10 Apr 2023 | JPY | 2,385 | 2,441 | 2,385 | 2,429 | 2,429 | +59 (+2.49%) | 32,500 |
7 Apr 2023 | JPY | 2,341 | 2,379 | 2,341 | 2,370 | 2,370 | +36 (+1.54%) | 25,100 |
6 Apr 2023 | JPY | 2,380 | 2,380 | 2,331 | 2,334 | 2,334 | -66 (-2.75%) | 56,800 |
5 Apr 2023 | JPY | 2,445 | 2,452 | 2,386 | 2,400 | 2,400 | -79 (-3.19%) | 69,300 |
4 Apr 2023 | JPY | 2,517 | 2,519 | 2,468 | 2,479 | 2,479 | -40 (-1.59%) | 32,000 |
3 Apr 2023 | JPY | 2,568 | 2,573 | 2,517 | 2,519 | 2,519 | -1 (-0.04%) | 45,500 |
31 Mar 2023 | JPY | 2,533 | 2,543 | 2,484 | 2,520 | 2,520 | +37 (+1.49%) | 44,400 |
30 Mar 2023 | JPY | 2,445 | 2,488 | 2,422 | 2,483 | 2,483 | +41 (+1.68%) | 28,300 |
29 Mar 2023 | JPY | 2,432 | 2,452 | 2,394 | 2,442 | 2,442 | +6 (+0.25%) | 26,000 |