| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | JPY | 249 | 253 | 245 | 248 | 248 | -1 (-0.40%) | 9,700 |
| 3 Jul 2013 | JPY | 254 | 258 | 245 | 249 | 249 | -5 (-1.97%) | 8,700 |
| 2 Jul 2013 | JPY | 259 | 259 | 245 | 254 | 254 | +16 (+6.72%) | 20,200 |
| 1 Jul 2013 | JPY | 240 | 243 | 238 | 238 | 238 | +3 (+1.28%) | 5,300 |
| 28 Jun 2013 | JPY | 235 | 235 | 225 | 235 | 235 | +8 (+3.52%) | 8,700 |
| 27 Jun 2013 | JPY | 228 | 228 | 222 | 227 | 227 | 0.0 (0.0%) | 17,800 |
| 26 Jun 2013 | JPY | 229 | 229 | 227 | 227 | 227 | -1 (-0.44%) | 10,900 |
| 25 Jun 2013 | JPY | 231 | 232 | 224 | 228 | 228 | -10 (-4.20%) | 21,200 |
| 24 Jun 2013 | JPY | 235 | 238 | 233 | 238 | 238 | +5 (+2.15%) | 5,200 |
| 21 Jun 2013 | JPY | 240 | 244 | 229 | 233 | 233 | -7 (-2.92%) | 8,800 |
| 20 Jun 2013 | JPY | 240 | 240 | 230 | 240 | 240 | +4 (+1.69%) | 8,900 |
| 19 Jun 2013 | JPY | 244 | 245 | 233 | 236 | 236 | +3 (+1.29%) | 6,100 |
| 18 Jun 2013 | JPY | 227 | 240 | 226 | 233 | 233 | +11 (+4.95%) | 7,700 |
| 17 Jun 2013 | JPY | 218 | 222 | 218 | 222 | 222 | -1 (-0.45%) | 1,300 |
| 14 Jun 2013 | JPY | 220 | 225 | 220 | 223 | 223 | +1 (+0.45%) | 5,100 |
| 13 Jun 2013 | JPY | 225 | 225 | 222 | 222 | 222 | -7 (-3.06%) | 9,100 |
| 12 Jun 2013 | JPY | 229 | 229 | 225 | 229 | 229 | -1 (-0.43%) | 18,000 |
| 11 Jun 2013 | JPY | 228 | 230 | 228 | 230 | 230 | +1 (+0.44%) | 1,800 |
| 10 Jun 2013 | JPY | 222 | 229 | 222 | 229 | 229 | +14 (+6.51%) | 15,600 |
| 7 Jun 2013 | JPY | 212 | 218 | 208 | 215 | 215 | -9 (-4.02%) | 25,600 |
| 6 Jun 2013 | JPY | 226 | 235 | 222 | 224 | 224 | -8 (-3.45%) | 19,900 |
| 5 Jun 2013 | JPY | 237 | 240 | 232 | 232 | 232 | -5 (-2.11%) | 9,000 |
| 4 Jun 2013 | JPY | 222 | 237 | 222 | 237 | 237 | +7 (+3.04%) | 35,100 |
| 3 Jun 2013 | JPY | 236 | 242 | 230 | 230 | 230 | -15 (-6.12%) | 10,800 |
| 31 May 2013 | JPY | 240 | 245 | 240 | 245 | 245 | +5 (+2.08%) | 11,400 |
| 30 May 2013 | JPY | 246 | 249 | 240 | 240 | 240 | -14 (-5.51%) | 14,900 |
| 29 May 2013 | JPY | 250 | 255 | 250 | 254 | 254 | +11 (+4.53%) | 13,300 |
| 28 May 2013 | JPY | 228 | 243 | 228 | 243 | 243 | -1 (-0.41%) | 14,700 |
| 27 May 2013 | JPY | 250 | 250 | 243 | 244 | 244 | -5 (-2.01%) | 8,800 |
| 24 May 2013 | JPY | 256 | 258 | 249 | 249 | 249 | -4 (-1.58%) | 31,800 |
