TSE:6778 - Artiza Networks Inc Artiza Networks Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 JPY 1404.0 1370.0 1370.0 1385.0 1385.0 +12 (+0.87%) 57,200
28 Jul 2021 JPY 1409.0 1369.0 1398.0 1373.0 1373.0 -32 (-2.28%) 195,800
27 Jul 2021 JPY 1409.0 1385.0 1395.0 1405.0 1405.0 +10 (+0.72%) 42,400
26 Jul 2021 JPY 1413.0 1390.0 1398.0 1395.0 1395.0 +17 (+1.23%) 64,900
21 Jul 2021 JPY 1394.0 1368.0 1387.0 1378.0 1378.0 -2 (-0.14%) 69,400
20 Jul 2021 JPY 1407.0 1380.0 1394.0 1380.0 1380.0 -31 (-2.20%) 79,800
19 Jul 2021 JPY 1411.0 1384.0 1402.0 1411.0 1411.0 -11 (-0.77%) 71,200
16 Jul 2021 JPY 1424.0 1391.0 1393.0 1422.0 1422.0 +20 (+1.43%) 49,500
15 Jul 2021 JPY 1435.0 1398.0 1435.0 1402.0 1402.0 -34 (-2.37%) 88,400
14 Jul 2021 JPY 1442.0 1421.0 1436.0 1436.0 1436.0 -1 (-0.07%) 44,100
13 Jul 2021 JPY 1454.0 1430.0 1432.0 1437.0 1437.0 +10 (+0.70%) 44,900
12 Jul 2021 JPY 1436.0 1422.0 1429.0 1427.0 1427.0 +10 (+0.71%) 58,400
9 Jul 2021 JPY 1423.0 1379.0 1385.0 1417.0 1417.0 +5 (+0.35%) 134,600
8 Jul 2021 JPY 1463.0 1410.0 1458.0 1412.0 1412.0 -47 (-3.22%) 169,500
7 Jul 2021 JPY 1486.0 1459.0 1463.0 1459.0 1459.0 -12 (-0.82%) 58,400
6 Jul 2021 JPY 1475.0 1450.0 1453.0 1471.0 1471.0 +20 (+1.38%) 48,800
5 Jul 2021 JPY 1479.0 1448.0 1476.0 1451.0 1451.0 -14 (-0.96%) 80,200
2 Jul 2021 JPY 1471.0 1425.0 1432.0 1465.0 1465.0 +21 (+1.45%) 116,300
1 Jul 2021 JPY 1480.0 1436.0 1480.0 1444.0 1444.0 -41 (-2.76%) 205,800
30 Jun 2021 JPY 1516.0 1484.0 1514.0 1485.0 1485.0 -21 (-1.39%) 118,500
29 Jun 2021 JPY 1525.0 1501.0 1513.0 1506.0 1506.0 -9 (-0.59%) 74,600
28 Jun 2021 JPY 1528.0 1504.0 1520.0 1515.0 1515.0 -4 (-0.26%) 78,700
25 Jun 2021 JPY 1541.0 1518.0 1536.0 1519.0 1519.0 -11 (-0.72%) 68,000
24 Jun 2021 JPY 1560.0 1524.0 1556.0 1530.0 1530.0 -16 (-1.03%) 86,400
23 Jun 2021 JPY 1551.0 1524.0 1525.0 1546.0 1546.0 +24 (+1.58%) 94,100
22 Jun 2021 JPY 1534.0 1517.0 1527.0 1522.0 1522.0 +19 (+1.26%) 98,300
21 Jun 2021 JPY 1515.0 1487.0 1503.0 1503.0 1503.0 -40 (-2.59%) 192,900
18 Jun 2021 JPY 1577.0 1541.0 1571.0 1543.0 1543.0 -26 (-1.66%) 112,600
17 Jun 2021 JPY 1571.0 1536.0 1564.0 1569.0 1569.0 +4 (+0.26%) 141,400
16 Jun 2021 JPY 1587.0 1562.0 1574.0 1565.0 1565.0 -6 (-0.38%) 117,800