Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,000 | 2,110 | 1,980 | 2,090 | 2,090 | +40 (+1.95%) | 80,000 |
29 Apr 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,110 | 2,140 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 90,000 |
27 Apr 2004 | JPY | 1,980 | 2,100 | 1,980 | 2,100 | 2,100 | +50 (+2.44%) | 80,000 |
26 Apr 2004 | JPY | 2,100 | 2,110 | 2,010 | 2,050 | 2,050 | -80 (-3.76%) | 80,000 |
23 Apr 2004 | JPY | 2,170 | 2,170 | 2,090 | 2,130 | 2,130 | -20 (-0.93%) | 160,000 |
22 Apr 2004 | JPY | 1,970 | 2,170 | 1,970 | 2,150 | 2,150 | +190 (+9.69%) | 440,000 |
21 Apr 2004 | JPY | 1,990 | 1,990 | 1,930 | 1,960 | 1,960 | -10 (-0.51%) | 40,000 |
20 Apr 2004 | JPY | 1,990 | 2,000 | 1,900 | 1,970 | 1,970 | -30 (-1.50%) | 80,000 |
19 Apr 2004 | JPY | 2,090 | 2,090 | 1,900 | 2,000 | 2,000 | -50 (-2.44%) | 100,000 |
16 Apr 2004 | JPY | 2,050 | 2,120 | 1,950 | 2,050 | 2,050 | +10 (+0.49%) | 200,000 |
15 Apr 2004 | JPY | 2,180 | 2,220 | 1,860 | 2,040 | 2,040 | -100 (-4.67%) | 430,000 |
14 Apr 2004 | JPY | 2,050 | 2,190 | 1,950 | 2,140 | 2,140 | +160 (+8.08%) | 960,000 |
13 Apr 2004 | JPY | 1,770 | 1,980 | 1,730 | 1,980 | 1,980 | +230 (+13.14%) | 490,000 |
12 Apr 2004 | JPY | 1,660 | 1,770 | 1,660 | 1,750 | 1,750 | +60 (+3.55%) | 100,000 |
9 Apr 2004 | JPY | 1,720 | 1,730 | 1,630 | 1,690 | 1,690 | -50 (-2.87%) | 100,000 |
8 Apr 2004 | JPY | 1,620 | 1,780 | 1,620 | 1,740 | 1,740 | +140 (+8.75%) | 200,000 |
7 Apr 2004 | JPY | 1,750 | 1,750 | 1,600 | 1,600 | 1,600 | -170 (-9.60%) | 170,000 |
6 Apr 2004 | JPY | 1,810 | 1,830 | 1,710 | 1,770 | 1,770 | -20 (-1.12%) | 190,000 |
5 Apr 2004 | JPY | 1,810 | 1,820 | 1,750 | 1,790 | 1,790 | +30 (+1.70%) | 210,000 |
2 Apr 2004 | JPY | 1,790 | 1,810 | 1,620 | 1,760 | 1,760 | -20 (-1.12%) | 250,000 |
1 Apr 2004 | JPY | 1,740 | 1,780 | 1,630 | 1,780 | 1,780 | +150 (+9.20%) | 730,000 |
31 Mar 2004 | JPY | 1,460 | 1,650 | 1,450 | 1,630 | 1,630 | +160 (+10.88%) | 390,000 |
30 Mar 2004 | JPY | 1,450 | 1,490 | 1,410 | 1,470 | 1,470 | +80 (+5.76%) | 240,000 |
29 Mar 2004 | JPY | 1,300 | 1,420 | 1,300 | 1,390 | 1,390 | +110 (+8.59%) | 300,000 |
26 Mar 2004 | JPY | 1,300 | 1,300 | 1,250 | 1,280 | 1,280 | +20 (+1.59%) | 40,000 |
25 Mar 2004 | JPY | 1,290 | 1,290 | 1,210 | 1,260 | 1,260 | -30 (-2.33%) | 90,000 |
24 Mar 2004 | JPY | 1,170 | 1,330 | 1,150 | 1,290 | 1,290 | +120 (+10.26%) | 240,000 |