Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | JPY | 1,170 | 1,190 | 1,150 | 1,170 | 1,170 | -20 (-1.68%) | 30,000 |
22 Mar 2004 | JPY | 1,150 | 1,190 | 1,140 | 1,190 | 1,190 | +20 (+1.71%) | 40,000 |
19 Mar 2004 | JPY | 1,140 | 1,230 | 1,140 | 1,170 | 1,170 | +20 (+1.74%) | 60,000 |
18 Mar 2004 | JPY | 1,190 | 1,210 | 1,150 | 1,150 | 1,150 | -40 (-3.36%) | 60,000 |
17 Mar 2004 | JPY | 1,160 | 1,200 | 1,160 | 1,190 | 1,190 | +30 (+2.59%) | 40,000 |
16 Mar 2004 | JPY | 1,180 | 1,210 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 40,000 |
15 Mar 2004 | JPY | 1,180 | 1,240 | 1,140 | 1,190 | 1,190 | +10 (+0.85%) | 90,000 |
12 Mar 2004 | JPY | 1,160 | 1,180 | 1,120 | 1,180 | 1,180 | -80 (-6.35%) | 170,000 |
11 Mar 2004 | JPY | 1,250 | 1,370 | 1,230 | 1,260 | 1,260 | +40 (+3.28%) | 470,000 |
10 Mar 2004 | JPY | 1,160 | 1,220 | 1,120 | 1,220 | 1,220 | +200 (+19.61%) | 160,000 |
9 Mar 2004 | JPY | 1,010 | 1,020 | 1,000 | 1,020 | 1,020 | +10 (+0.99%) | 10,000 |
8 Mar 2004 | JPY | 1,020 | 1,030 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 10,000 |
5 Mar 2004 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 10,000 |
4 Mar 2004 | JPY | 1,020 | 1,050 | 1,010 | 1,030 | 1,030 | -10 (-0.96%) | 10,000 |
3 Mar 2004 | JPY | 1,040 | 1,050 | 1,010 | 1,040 | 1,040 | -30 (-2.80%) | 30,000 |
2 Mar 2004 | JPY | 1,050 | 1,080 | 1,040 | 1,070 | 1,070 | +20 (+1.90%) | 8,500 |
1 Mar 2004 | JPY | 1,080 | 1,090 | 1,030 | 1,050 | 1,050 | -20 (-1.87%) | 7,000 |
27 Feb 2004 | JPY | 1,050 | 1,080 | 1,030 | 1,070 | 1,070 | +20 (+1.90%) | 10,000 |
26 Feb 2004 | JPY | 991 | 1,050 | 983 | 1,050 | 1,050 | +64 (+6.49%) | 10,000 |
25 Feb 2004 | JPY | 982 | 999 | 982 | 986 | 986 | -6 (-0.60%) | 10,000 |
24 Feb 2004 | JPY | 1,030 | 1,030 | 991 | 992 | 992 | -18 (-1.78%) | 10,000 |
23 Feb 2004 | JPY | 1,020 | 1,040 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 20,000 |
20 Feb 2004 | JPY | 995 | 1,050 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 20,000 |
19 Feb 2004 | JPY | 1,030 | 1,030 | 982 | 1,000 | 1,000 | -40 (-3.85%) | 30,000 |
18 Feb 2004 | JPY | 1,040 | 1,060 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 10,000 |
17 Feb 2004 | JPY | 1,050 | 1,060 | 1,020 | 1,040 | 1,040 | -20 (-1.89%) | 10,000 |
16 Feb 2004 | JPY | 1,060 | 1,070 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 8,800 |
13 Feb 2004 | JPY | 1,050 | 1,080 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 10,000 |