| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 698 | 715 | 698 | 708 | 708 | -10 (-1.39%) | 88,000 |
| 8 Dec 2023 | JPY | 716 | 729 | 707 | 718 | 718 | -12 (-1.64%) | 72,300 |
| 7 Dec 2023 | JPY | 722 | 740 | 710 | 730 | 730 | +12 (+1.67%) | 74,800 |
| 6 Dec 2023 | JPY | 720 | 720 | 714 | 718 | 718 | +7 (+0.98%) | 18,500 |
| 5 Dec 2023 | JPY | 715 | 720 | 711 | 711 | 711 | -4 (-0.56%) | 14,200 |
| 4 Dec 2023 | JPY | 718 | 722 | 714 | 715 | 715 | -3 (-0.42%) | 16,800 |
| 1 Dec 2023 | JPY | 718 | 722 | 715 | 718 | 718 | -5 (-0.69%) | 13,500 |
| 30 Nov 2023 | JPY | 714 | 723 | 713 | 723 | 723 | +9 (+1.26%) | 31,100 |
| 29 Nov 2023 | JPY | 716 | 718 | 710 | 714 | 714 | -1 (-0.14%) | 11,100 |
| 28 Nov 2023 | JPY | 717 | 717 | 709 | 715 | 715 | 0.0 (0.0%) | 17,400 |
| 27 Nov 2023 | JPY | 716 | 719 | 710 | 715 | 715 | +2 (+0.28%) | 17,100 |
| 24 Nov 2023 | JPY | 710 | 717 | 709 | 713 | 713 | +4 (+0.56%) | 17,500 |
| 22 Nov 2023 | JPY | 698 | 709 | 698 | 709 | 709 | +3 (+0.42%) | 33,800 |
| 21 Nov 2023 | JPY | 700 | 711 | 700 | 706 | 706 | -4 (-0.56%) | 21,700 |
| 20 Nov 2023 | JPY | 706 | 718 | 706 | 710 | 710 | -4 (-0.56%) | 15,200 |
| 17 Nov 2023 | JPY | 711 | 715 | 708 | 714 | 714 | 0.0 (0.0%) | 11,600 |
| 16 Nov 2023 | JPY | 715 | 725 | 713 | 714 | 714 | -4 (-0.56%) | 47,800 |
| 15 Nov 2023 | JPY | 717 | 729 | 710 | 718 | 718 | +1 (+0.14%) | 66,500 |
| 14 Nov 2023 | JPY | 722 | 726 | 713 | 717 | 717 | -3 (-0.42%) | 14,500 |
| 13 Nov 2023 | JPY | 723 | 724 | 712 | 720 | 720 | 0.0 (0.0%) | 16,200 |
| 10 Nov 2023 | JPY | 729 | 729 | 714 | 720 | 720 | -10 (-1.37%) | 7,700 |
| 9 Nov 2023 | JPY | 720 | 730 | 720 | 730 | 730 | +10 (+1.39%) | 12,400 |
| 8 Nov 2023 | JPY | 732 | 732 | 714 | 720 | 720 | -6 (-0.83%) | 32,200 |
| 7 Nov 2023 | JPY | 724 | 731 | 711 | 726 | 726 | +3 (+0.41%) | 25,300 |
| 6 Nov 2023 | JPY | 700 | 726 | 700 | 723 | 723 | +27 (+3.88%) | 76,800 |
| 2 Nov 2023 | JPY | 686 | 699 | 686 | 696 | 696 | +12 (+1.75%) | 30,200 |
| 1 Nov 2023 | JPY | 691 | 691 | 683 | 684 | 684 | +3 (+0.44%) | 12,100 |
| 31 Oct 2023 | JPY | 670 | 686 | 668 | 681 | 681 | +9 (+1.34%) | 26,400 |
| 30 Oct 2023 | JPY | 675 | 679 | 668 | 672 | 672 | -7 (-1.03%) | 10,700 |
| 27 Oct 2023 | JPY | 667 | 679 | 667 | 679 | 679 | +8 (+1.19%) | 13,800 |
