| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 677 | 677 | 670 | 671 | 671 | -7 (-1.03%) | 15,900 |
| 25 Oct 2023 | JPY | 679 | 687 | 677 | 678 | 678 | +1 (+0.15%) | 19,600 |
| 24 Oct 2023 | JPY | 671 | 680 | 664 | 677 | 677 | -2 (-0.29%) | 35,200 |
| 23 Oct 2023 | JPY | 693 | 693 | 674 | 679 | 679 | -14 (-2.02%) | 36,000 |
| 20 Oct 2023 | JPY | 687 | 694 | 684 | 693 | 693 | +1 (+0.14%) | 10,900 |
| 19 Oct 2023 | JPY | 691 | 696 | 689 | 692 | 692 | -10 (-1.42%) | 13,700 |
| 18 Oct 2023 | JPY | 686 | 702 | 686 | 702 | 702 | +15 (+2.18%) | 28,200 |
| 17 Oct 2023 | JPY | 684 | 696 | 680 | 687 | 687 | +9 (+1.33%) | 35,100 |
| 16 Oct 2023 | JPY | 692 | 692 | 676 | 678 | 678 | -16 (-2.31%) | 62,300 |
| 13 Oct 2023 | JPY | 705 | 705 | 694 | 694 | 694 | -15 (-2.12%) | 27,500 |
| 12 Oct 2023 | JPY | 702 | 711 | 702 | 709 | 709 | +2 (+0.28%) | 12,600 |
| 11 Oct 2023 | JPY | 712 | 712 | 703 | 707 | 707 | -5 (-0.70%) | 14,100 |
| 10 Oct 2023 | JPY | 702 | 712 | 697 | 712 | 712 | +19 (+2.74%) | 34,200 |
| 6 Oct 2023 | JPY | 695 | 705 | 688 | 693 | 693 | -17 (-2.39%) | 58,200 |
| 5 Oct 2023 | JPY | 692 | 710 | 692 | 710 | 710 | +18 (+2.60%) | 35,200 |
| 4 Oct 2023 | JPY | 700 | 703 | 691 | 692 | 692 | -14 (-1.98%) | 77,800 |
| 3 Oct 2023 | JPY | 719 | 723 | 706 | 706 | 706 | -14 (-1.94%) | 52,600 |
| 2 Oct 2023 | JPY | 716 | 726 | 716 | 720 | 720 | +5 (+0.70%) | 30,200 |
| 29 Sep 2023 | JPY | 731 | 731 | 715 | 715 | 715 | -16 (-2.19%) | 54,100 |
| 28 Sep 2023 | JPY | 729 | 739 | 727 | 731 | 731 | +2 (+0.27%) | 35,600 |
| 27 Sep 2023 | JPY | 735 | 735 | 723 | 729 | 729 | -1 (-0.14%) | 35,100 |
| 26 Sep 2023 | JPY | 736 | 737 | 730 | 730 | 730 | -3 (-0.41%) | 44,900 |
| 25 Sep 2023 | JPY | 721 | 740 | 721 | 733 | 733 | +12 (+1.66%) | 53,500 |
| 22 Sep 2023 | JPY | 722 | 730 | 713 | 721 | 721 | -1 (-0.14%) | 52,800 |
| 21 Sep 2023 | JPY | 744 | 744 | 715 | 722 | 722 | -16 (-2.17%) | 138,600 |
| 20 Sep 2023 | JPY | 745 | 757 | 738 | 738 | 738 | -10 (-1.34%) | 54,300 |
| 19 Sep 2023 | JPY | 765 | 779 | 742 | 748 | 748 | -17 (-2.22%) | 117,100 |
| 15 Sep 2023 | JPY | 778 | 778 | 759 | 765 | 765 | -12 (-1.54%) | 134,700 |
| 14 Sep 2023 | JPY | 790 | 790 | 721 | 777 | 777 | -92 (-10.59%) | 427,000 |
| 13 Sep 2023 | JPY | 872 | 875 | 868 | 869 | 869 | -3 (-0.34%) | 35,300 |
