| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 915 | 920 | 905 | 920 | 920 | +2 (+0.22%) | 28,500 |
| 4 Aug 2023 | JPY | 918 | 920 | 912 | 918 | 918 | -1 (-0.11%) | 25,300 |
| 3 Aug 2023 | JPY | 931 | 931 | 917 | 919 | 919 | -18 (-1.92%) | 45,900 |
| 2 Aug 2023 | JPY | 943 | 946 | 936 | 937 | 937 | -6 (-0.64%) | 39,700 |
| 1 Aug 2023 | JPY | 943 | 952 | 942 | 943 | 943 | 0.0 (0.0%) | 34,000 |
| 31 Jul 2023 | JPY | 940 | 949 | 935 | 943 | 943 | +7 (+0.75%) | 43,500 |
| 28 Jul 2023 | JPY | 931 | 940 | 924 | 936 | 936 | -34 (-3.51%) | 125,000 |
| 27 Jul 2023 | JPY | 972 | 974 | 964 | 970 | 970 | -3 (-0.31%) | 138,200 |
| 26 Jul 2023 | JPY | 971 | 977 | 966 | 973 | 973 | +2 (+0.21%) | 54,000 |
| 25 Jul 2023 | JPY | 966 | 974 | 964 | 971 | 971 | +10 (+1.04%) | 62,200 |
| 24 Jul 2023 | JPY | 960 | 967 | 960 | 961 | 961 | +2 (+0.21%) | 56,000 |
| 21 Jul 2023 | JPY | 964 | 964 | 953 | 959 | 959 | -7 (-0.72%) | 69,300 |
| 20 Jul 2023 | JPY | 962 | 968 | 957 | 966 | 966 | +4 (+0.42%) | 43,100 |
| 19 Jul 2023 | JPY | 962 | 967 | 958 | 962 | 962 | +1 (+0.10%) | 67,000 |
| 18 Jul 2023 | JPY | 954 | 962 | 954 | 961 | 961 | +7 (+0.73%) | 22,800 |
| 14 Jul 2023 | JPY | 956 | 957 | 946 | 954 | 954 | -1 (-0.10%) | 39,700 |
| 13 Jul 2023 | JPY | 956 | 961 | 953 | 955 | 955 | -3 (-0.31%) | 40,400 |
| 12 Jul 2023 | JPY | 964 | 965 | 955 | 958 | 958 | -10 (-1.03%) | 45,700 |
| 11 Jul 2023 | JPY | 978 | 979 | 965 | 968 | 968 | -6 (-0.62%) | 49,900 |
| 10 Jul 2023 | JPY | 980 | 984 | 972 | 974 | 974 | -6 (-0.61%) | 52,500 |
| 7 Jul 2023 | JPY | 972 | 981 | 965 | 980 | 980 | +11 (+1.14%) | 42,700 |
| 6 Jul 2023 | JPY | 978 | 978 | 968 | 969 | 969 | -9 (-0.92%) | 32,100 |
| 5 Jul 2023 | JPY | 966 | 978 | 965 | 978 | 978 | +12 (+1.24%) | 45,000 |
| 4 Jul 2023 | JPY | 967 | 969 | 959 | 966 | 966 | -3 (-0.31%) | 35,500 |
| 3 Jul 2023 | JPY | 974 | 986 | 964 | 969 | 969 | +6 (+0.62%) | 69,500 |
| 30 Jun 2023 | JPY | 943 | 963 | 941 | 963 | 963 | +21 (+2.23%) | 40,900 |
| 29 Jun 2023 | JPY | 942 | 951 | 942 | 942 | 942 | +3 (+0.32%) | 27,900 |
| 28 Jun 2023 | JPY | 941 | 941 | 932 | 939 | 939 | +6 (+0.64%) | 17,000 |
| 27 Jun 2023 | JPY | 936 | 936 | 928 | 933 | 933 | -2 (-0.21%) | 26,100 |
| 26 Jun 2023 | JPY | 936 | 942 | 934 | 935 | 935 | +1 (+0.11%) | 16,300 |
