| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | JPY | 1,317 | 1,270 | 1,289 | 1,292 | 1,292 | +27 (+2.13%) | 405,200 |
| 10 Aug 2022 | JPY | 1,299 | 1,248 | 1,298 | 1,265 | 1,265 | -49 (-3.73%) | 477,500 |
| 9 Aug 2022 | JPY | 1,408 | 1,295 | 1,390 | 1,314 | 1,314 | -86 (-6.14%) | 1,210,100 |
| 8 Aug 2022 | JPY | 1,450 | 1,291 | 1,335 | 1,400 | 1,400 | +90 (+6.87%) | 2,077,600 |
| 5 Aug 2022 | JPY | 1,332 | 1,172 | 1,176 | 1,310 | 1,310 | +134 (+11.39%) | 1,964,100 |
| 4 Aug 2022 | JPY | 1,206 | 1,163 | 1,200 | 1,176 | 1,176 | -10 (-0.84%) | 283,800 |
| 3 Aug 2022 | JPY | 1,186 | 1,147 | 1,160 | 1,186 | 1,186 | +31 (+2.68%) | 167,300 |
| 2 Aug 2022 | JPY | 1,181 | 1,147 | 1,173 | 1,155 | 1,155 | -29 (-2.45%) | 137,800 |
| 1 Aug 2022 | JPY | 1,203 | 1,139 | 1,147 | 1,184 | 1,184 | +38 (+3.32%) | 382,400 |
| 29 Jul 2022 | JPY | 1,195 | 1,140 | 1,195 | 1,146 | 1,146 | -42 (-3.54%) | 254,600 |
| 28 Jul 2022 | JPY | 1,209 | 1,170 | 1,200 | 1,188 | 1,188 | +2 (+0.17%) | 434,600 |
| 27 Jul 2022 | JPY | 1,194 | 1,134 | 1,134 | 1,186 | 1,186 | +61 (+5.42%) | 451,500 |
| 26 Jul 2022 | JPY | 1,134 | 1,096 | 1,106 | 1,125 | 1,125 | +22 (+1.99%) | 140,800 |
| 25 Jul 2022 | JPY | 1,128 | 1,100 | 1,107 | 1,103 | 1,103 | -17 (-1.52%) | 116,300 |
| 22 Jul 2022 | JPY | 1,144 | 1,116 | 1,118 | 1,120 | 1,120 | -1 (-0.09%) | 169,100 |
| 21 Jul 2022 | JPY | 1,136 | 1,095 | 1,095 | 1,121 | 1,121 | +23 (+2.09%) | 227,700 |
| 20 Jul 2022 | JPY | 1,110 | 1,075 | 1,082 | 1,098 | 1,098 | +43 (+4.08%) | 350,000 |
| 19 Jul 2022 | JPY | 1,063 | 1,031 | 1,040 | 1,055 | 1,055 | +21 (+2.03%) | 143,200 |
| 15 Jul 2022 | JPY | 1,057 | 1,026 | 1,055 | 1,034 | 1,034 | -30 (-2.82%) | 227,300 |
| 14 Jul 2022 | JPY | 1,065 | 1,034 | 1,036 | 1,064 | 1,064 | +13 (+1.24%) | 132,800 |
| 13 Jul 2022 | JPY | 1,064 | 1,025 | 1,040 | 1,051 | 1,051 | +10 (+0.96%) | 248,100 |
| 12 Jul 2022 | JPY | 1,083 | 1,030 | 1,082 | 1,041 | 1,041 | -60 (-5.45%) | 381,200 |
| 11 Jul 2022 | JPY | 1,118 | 1,091 | 1,117 | 1,101 | 1,101 | +19 (+1.76%) | 224,600 |
| 8 Jul 2022 | JPY | 1,117 | 1,082 | 1,088 | 1,082 | 1,082 | +5 (+0.46%) | 237,700 |
| 7 Jul 2022 | JPY | 1,080 | 1,046 | 1,056 | 1,077 | 1,077 | +27 (+2.57%) | 174,900 |
| 6 Jul 2022 | JPY | 1,086 | 1,050 | 1,061 | 1,050 | 1,050 | -39 (-3.58%) | 209,800 |
| 5 Jul 2022 | JPY | 1,096 | 1,064 | 1,064 | 1,089 | 1,089 | +29 (+2.74%) | 238,000 |
| 4 Jul 2022 | JPY | 1,073 | 1,046 | 1,065 | 1,060 | 1,060 | -2 (-0.19%) | 225,600 |
| 1 Jul 2022 | JPY | 1,095 | 1,048 | 1,094 | 1,062 | 1,062 | -34 (-3.10%) | 260,600 |
| 30 Jun 2022 | JPY | 1,132 | 1,093 | 1,132 | 1,096 | 1,096 | -48 (-4.20%) | 268,100 |
