TSE:6779 - Nihon Dempa Kogyo Co Ltd Nihon Dempa Kogyo Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Mar 2000 JPY 4,040 3,870 3,930 3,920 3,920 +140 (+3.70%) 297,300
17 Mar 2000 JPY 3,800 3,660 3,750 3,780 3,780 +280 (+8%) 173,200
16 Mar 2000 JPY 3,500 3,340 3,390 3,500 3,500 +260 (+8.02%) 109,000
15 Mar 2000 JPY 3,260 3,180 3,190 3,240 3,240 +100 (+3.18%) 106,800
14 Mar 2000 JPY 3,280 3,030 3,030 3,140 3,140 +110 (+3.63%) 188,500
13 Mar 2000 JPY 3,260 3,030 3,130 3,030 3,030 -500 (-14.16%) 145,100
10 Mar 2000 JPY 3,770 3,500 3,700 3,530 3,530 -220 (-5.87%) 137,500
9 Mar 2000 JPY 3,990 3,700 3,900 3,750 3,750 -70 (-1.83%) 73,400
8 Mar 2000 JPY 3,980 3,650 3,650 3,820 3,820 +20 (+0.53%) 75,400
7 Mar 2000 JPY 3,800 3,650 3,750 3,800 3,800 -50 (-1.30%) 79,500
6 Mar 2000 JPY 4,140 3,810 4,100 3,850 3,850 -190 (-4.70%) 114,500
3 Mar 2000 JPY 4,130 3,980 4,000 4,040 4,040 -20 (-0.49%) 316,000
2 Mar 2000 JPY 4,090 3,650 3,790 4,060 4,060 +320 (+8.56%) 476,200
1 Mar 2000 JPY 3,890 3,700 3,700 3,740 3,740 0.0 (0.0%) 321,500
29 Feb 2000 JPY 3,770 3,550 3,650 3,740 3,740 +40 (+1.08%) 279,800
28 Feb 2000 JPY 3,780 3,360 3,400 3,700 3,700 +260 (+7.56%) 497,500
25 Feb 2000 JPY 3,480 3,170 3,220 3,440 3,440 +300 (+9.55%) 564,100
24 Feb 2000 JPY 3,150 3,100 3,140 3,140 3,140 +60 (+1.95%) 65,000
23 Feb 2000 JPY 3,150 3,050 3,150 3,080 3,080 -20 (-0.65%) 61,700
22 Feb 2000 JPY 3,460 3,090 3,300 3,100 3,100 -140 (-4.32%) 465,200
21 Feb 2000 JPY 3,320 3,060 3,140 3,240 3,240 +50 (+1.57%) 447,600
18 Feb 2000 JPY 3,250 2,970 3,000 3,190 3,190 +225 (+7.59%) 682,100
17 Feb 2000 JPY 2,965 2,880 2,900 2,965 2,965 +115 (+4.04%) 70,400
16 Feb 2000 JPY 2,940 2,805 2,870 2,850 2,850 -15 (-0.52%) 76,200
15 Feb 2000 JPY 3,150 2,850 3,050 2,865 2,865 -105 (-3.54%) 243,400
14 Feb 2000 JPY 3,100 2,830 2,830 2,970 2,970 +200 (+7.22%) 485,900
10 Feb 2000 JPY 2,800 2,715 2,780 2,770 2,770 0.0 (0.0%) 49,300
9 Feb 2000 JPY 2,820 2,740 2,820 2,770 2,770 -25 (-0.89%) 52,400
8 Feb 2000 JPY 2,830 2,750 2,800 2,795 2,795 +25 (+0.90%) 48,300
7 Feb 2000 JPY 2,800 2,730 2,750 2,770 2,770 +20 (+0.73%) 41,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms