| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 56 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 15,100 |
| 29 Jan 2024 | JPY | 56 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 20,300 |
| 26 Jan 2024 | JPY | 57 | 57 | 56 | 56 | 56 | -1 (-1.75%) | 21,700 |
| 25 Jan 2024 | JPY | 57 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 21,700 |
| 24 Jan 2024 | JPY | 56 | 57 | 56 | 57 | 57 | +1 (+1.79%) | 9,400 |
| 23 Jan 2024 | JPY | 57 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 5,300 |
| 22 Jan 2024 | JPY | 57 | 58 | 56 | 56 | 56 | -1 (-1.75%) | 37,800 |
| 19 Jan 2024 | JPY | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 1,800 |
| 18 Jan 2024 | JPY | 55 | 57 | 55 | 57 | 57 | +2 (+3.64%) | 21,600 |
| 17 Jan 2024 | JPY | 55 | 56 | 54 | 55 | 55 | -1 (-1.79%) | 109,200 |
| 16 Jan 2024 | JPY | 57 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 29,900 |
| 15 Jan 2024 | JPY | 57 | 58 | 56 | 56 | 56 | 0.0 (0.0%) | 9,200 |
| 12 Jan 2024 | JPY | 57 | 59 | 55 | 56 | 56 | +1 (+1.82%) | 77,400 |
| 11 Jan 2024 | JPY | 55 | 57 | 55 | 55 | 55 | 0.0 (0.0%) | 50,900 |
| 10 Jan 2024 | JPY | 56 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 4,900 |
| 9 Jan 2024 | JPY | 55 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 9,200 |
| 5 Jan 2024 | JPY | 57 | 57 | 55 | 55 | 55 | -2 (-3.51%) | 36,900 |
| 4 Jan 2024 | JPY | 55 | 57 | 55 | 57 | 57 | +2 (+3.64%) | 21,500 |
| 29 Dec 2023 | JPY | 56 | 56 | 54 | 55 | 55 | +1 (+1.85%) | 26,000 |
| 28 Dec 2023 | JPY | 55 | 56 | 54 | 54 | 54 | -1 (-1.82%) | 30,100 |
| 27 Dec 2023 | JPY | 55 | 56 | 54 | 55 | 55 | +1 (+1.85%) | 167,100 |
| 26 Dec 2023 | JPY | 55 | 56 | 52 | 54 | 54 | -1 (-1.82%) | 277,000 |
| 25 Dec 2023 | JPY | 56 | 57 | 55 | 55 | 55 | -2 (-3.51%) | 121,300 |
| 22 Dec 2023 | JPY | 56 | 57 | 56 | 57 | 57 | +1 (+1.79%) | 321,400 |
| 21 Dec 2023 | JPY | 56 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 71,300 |
| 20 Dec 2023 | JPY | 56 | 57 | 56 | 56 | 56 | -1 (-1.75%) | 27,100 |
| 19 Dec 2023 | JPY | 58 | 59 | 56 | 57 | 57 | -1 (-1.72%) | 42,800 |
| 18 Dec 2023 | JPY | 58 | 61 | 57 | 58 | 58 | -1 (-1.69%) | 88,100 |
| 15 Dec 2023 | JPY | 58 | 59 | 57 | 59 | 59 | +2 (+3.51%) | 36,300 |
| 14 Dec 2023 | JPY | 57 | 60 | 57 | 57 | 57 | 0.0 (0.0%) | 39,200 |
